HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasil →
87.70
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 81.40 81.43 81.28 81.43 0.0K
10:05 81.45 81.45 81.45 81.45 0.0K
10:10 81.45 81.60 81.32 81.60 0.0K
10:15 81.61 81.67 81.60 81.67 0.0K
10:20 81.66 81.67 81.66 81.67 0.0K
10:25 81.69 81.85 81.69 81.85 0.1K
10:30 81.85 81.85 81.85 81.85 0.0K
10:35 81.85 81.85 81.78 81.78 0.0K
10:40 81.78 81.78 81.78 81.78 0.0K
10:45 81.82 81.97 81.82 81.97 0.0K
10:50 81.96 81.99 81.89 81.98 0.0K
10:55 81.98 81.99 81.90 81.97 0.0K
11:00 81.98 81.99 81.86 81.99 0.1K
11:05 81.99 82.00 81.99 82.00 0.0K
11:10 82.00 82.00 82.00 82.00 0.1K
11:15 82.00 82.00 82.00 82.00 0.0K
11:20 82.00 82.00 81.97 82.00 0.0K
11:25 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 81.89 82.00 0.1K
11:35 82.00 82.00 82.00 82.00 0.0K
11:40 82.00 82.00 81.90 81.99 0.1K
11:45 81.99 82.00 81.90 81.90 0.0K
11:50 81.90 82.00 81.90 82.00 0.2K
11:55 82.00 82.00 81.99 82.00 0.5K
12:00 82.00 82.00 82.00 82.00 0.0K
12:05 82.00 82.00 81.97 82.00 0.1K
12:10 82.00 82.00 82.00 82.00 0.0K
12:15 82.00 82.25 82.00 82.25 0.5K
12:20 82.32 82.32 82.23 82.30 0.1K
12:25 82.29 82.31 82.22 82.30 0.0K
12:30 82.31 82.31 82.17 82.27 0.1K
12:35 82.26 82.32 82.26 82.32 0.1K
12:40 82.32 82.32 82.29 82.29 0.0K
12:45 82.29 82.31 82.20 82.30 0.1K
12:50 82.30 82.30 82.28 82.29 0.0K
12:55 82.29 82.29 82.29 82.29 0.0K
13:00 82.29 82.30 82.29 82.30 0.0K
13:05 82.30 82.30 82.24 82.30 0.0K
13:10 82.30 82.30 82.29 82.29 0.0K
13:15 82.29 82.29 82.29 82.29 0.1K
13:20 82.29 82.30 82.29 82.30 0.0K
13:25 82.30 82.31 82.30 82.31 0.0K
13:30 82.31 82.31 82.25 82.31 0.1K
13:35 82.31 82.32 82.31 82.32 0.1K
13:40 82.32 82.32 82.32 82.32 0.0K
13:45 82.32 82.32 82.32 82.32 0.1K
13:50 82.32 82.32 82.25 82.32 0.1K
13:55 82.32 82.32 82.32 82.32 0.0K
14:00 82.32 82.32 82.27 82.28 0.0K
14:05 82.28 82.28 82.28 82.28 0.0K
14:10 82.28 82.30 82.27 82.30 0.0K
14:15 82.30 82.30 82.30 82.30 0.0K
14:20 82.30 82.30 82.30 82.30 0.0K
14:25 82.30 82.31 82.27 82.31 0.1K
14:30 82.31 82.31 82.26 82.31 0.0K
14:35 82.31 82.32 82.31 82.32 0.0K
14:40 82.31 82.32 82.24 82.32 0.1K
14:45 82.32 82.32 82.31 82.32 0.0K
14:50 82.30 82.32 82.26 82.32 0.0K
14:55 82.24 82.24 82.24 82.24 0.0K
15:00 82.32 82.32 82.32 82.32 0.0K
15:05 82.24 82.24 82.24 82.24 0.0K
15:10 82.32 82.32 82.32 82.32 0.0K
15:20 82.32 82.32 82.24 82.27 0.0K
15:25 82.28 82.28 82.28 82.28 0.0K
15:30 82.28 82.28 82.24 82.24 0.0K
15:35 82.28 82.28 82.28 82.28 0.0K
15:40 82.28 82.28 82.24 82.24 0.0K
15:45 82.30 82.30 82.30 82.30 0.0K
15:50 82.30 82.32 82.24 82.32 0.0K
15:55 82.31 82.32 82.31 82.32 0.0K
16:00 82.24 82.24 82.24 82.24 0.0K
16:05 82.31 82.32 82.31 82.32 0.0K
16:10 82.31 82.32 82.31 82.32 0.0K
16:15 82.28 82.30 82.25 82.29 0.0K
16:20 82.35 82.36 82.30 82.32 0.0K
16:25 82.36 82.48 82.24 82.24 0.1K
16:30 82.25 82.48 82.25 82.45 0.0K
16:40 82.42 82.43 82.25 82.25 0.0K
16:45 82.25 82.35 82.25 82.35 0.0K
16:50 82.26 82.42 82.26 82.42 0.0K
16:55 82.42 82.42 82.42 82.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles