5,408.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,380.10 | 5,382.71 | 5,373.17 | 5,373.99 | 0.0K |
| 09:35 | 5,375.59 | 5,376.40 | 5,365.99 | 5,372.40 | 0.0K |
| 09:40 | 5,372.65 | 5,373.11 | 5,360.53 | 5,365.21 | 0.0K |
| 09:45 | 5,365.69 | 5,366.04 | 5,345.43 | 5,351.40 | 0.0K |
| 09:50 | 5,352.51 | 5,358.36 | 5,349.08 | 5,356.81 | 0.0K |
| 09:55 | 5,356.46 | 5,360.18 | 5,353.45 | 5,353.45 | 0.0K |
| 10:00 | 5,353.38 | 5,355.99 | 5,348.93 | 5,354.40 | 0.0K |
| 10:05 | 5,354.34 | 5,354.65 | 5,349.65 | 5,353.77 | 0.0K |
| 10:10 | 5,353.69 | 5,355.08 | 5,349.12 | 5,352.24 | 0.0K |
| 10:15 | 5,352.27 | 5,354.80 | 5,347.44 | 5,349.02 | 0.0K |
| 10:20 | 5,348.01 | 5,356.31 | 5,348.01 | 5,353.96 | 0.0K |
| 10:25 | 5,353.22 | 5,363.02 | 5,353.12 | 5,359.53 | 0.0K |
| 10:30 | 5,359.85 | 5,364.51 | 5,353.27 | 5,363.24 | 0.0K |
| 10:35 | 5,362.57 | 5,368.12 | 5,362.57 | 5,366.21 | 0.0K |
| 10:40 | 5,366.40 | 5,366.40 | 5,357.06 | 5,360.94 | 0.0K |
| 10:45 | 5,360.88 | 5,361.26 | 5,356.91 | 5,357.59 | 0.0K |
| 10:50 | 5,357.06 | 5,358.36 | 5,350.94 | 5,353.21 | 0.0K |
| 10:55 | 5,353.59 | 5,353.96 | 5,346.70 | 5,346.70 | 0.0K |
| 11:00 | 5,346.20 | 5,346.78 | 5,339.27 | 5,341.42 | 0.0K |
| 11:05 | 5,341.14 | 5,350.86 | 5,339.30 | 5,349.92 | 0.0K |
| 11:10 | 5,349.85 | 5,351.80 | 5,348.19 | 5,350.83 | 0.0K |
| 11:15 | 5,351.04 | 5,355.14 | 5,350.25 | 5,351.07 | 0.0K |
| 11:20 | 5,351.04 | 5,358.10 | 5,350.40 | 5,356.72 | 0.0K |
| 11:25 | 5,357.41 | 5,361.09 | 5,356.82 | 5,359.78 | 0.0K |
| 11:30 | 5,360.93 | 5,362.27 | 5,358.73 | 5,361.64 | 0.0K |
| 11:35 | 5,361.84 | 5,364.69 | 5,359.70 | 5,364.35 | 0.0K |
| 11:40 | 5,364.65 | 5,366.04 | 5,361.27 | 5,361.68 | 0.0K |
| 11:45 | 5,361.60 | 5,368.00 | 5,361.25 | 5,367.25 | 0.0K |
| 11:50 | 5,366.88 | 5,367.75 | 5,363.89 | 5,364.15 | 0.0K |
| 11:55 | 5,364.81 | 5,366.14 | 5,363.75 | 5,364.71 | 0.0K |
| 12:00 | 5,364.63 | 5,364.63 | 5,364.63 | 5,364.63 | 0.0K |
| 12:05 | 5,364.63 | 5,364.63 | 5,364.63 | 5,364.63 | 0.0K |
| 13:00 | 5,367.02 | 5,367.89 | 5,364.11 | 5,366.20 | 0.0K |
| 13:05 | 5,366.77 | 5,366.77 | 5,361.78 | 5,363.23 | 0.0K |
| 13:10 | 5,363.28 | 5,363.28 | 5,353.89 | 5,360.09 | 0.0K |
| 13:15 | 5,360.47 | 5,365.78 | 5,358.91 | 5,365.46 | 0.0K |
| 13:20 | 5,364.06 | 5,364.62 | 5,359.91 | 5,360.20 | 0.0K |
| 13:25 | 5,359.85 | 5,364.07 | 5,358.29 | 5,359.54 | 0.0K |
| 13:30 | 5,359.38 | 5,361.64 | 5,357.06 | 5,360.13 | 0.0K |
| 13:35 | 5,360.44 | 5,363.99 | 5,360.30 | 5,363.68 | 0.0K |
| 13:40 | 5,363.69 | 5,366.67 | 5,359.94 | 5,361.84 | 0.0K |
| 13:45 | 5,361.54 | 5,367.59 | 5,361.54 | 5,367.59 | 0.0K |
| 13:50 | 5,367.20 | 5,369.35 | 5,362.25 | 5,362.25 | 0.0K |
| 13:55 | 5,361.97 | 5,363.12 | 5,358.80 | 5,358.80 | 0.0K |
| 14:00 | 5,358.55 | 5,359.84 | 5,351.83 | 5,355.72 | 0.0K |
| 14:05 | 5,355.39 | 5,355.62 | 5,350.79 | 5,351.17 | 0.0K |
| 14:10 | 5,351.08 | 5,353.91 | 5,349.63 | 5,352.85 | 0.0K |
| 14:15 | 5,352.93 | 5,356.23 | 5,351.18 | 5,351.25 | 0.0K |
| 14:20 | 5,351.50 | 5,352.29 | 5,347.95 | 5,351.55 | 0.0K |
| 14:25 | 5,351.51 | 5,353.30 | 5,347.47 | 5,353.00 | 0.0K |
| 14:30 | 5,353.06 | 5,353.49 | 5,348.44 | 5,348.45 | 0.0K |
| 14:35 | 5,348.69 | 5,350.36 | 5,347.61 | 5,350.35 | 0.0K |
| 14:40 | 5,349.47 | 5,350.50 | 5,344.25 | 5,345.79 | 0.0K |
| 14:45 | 5,345.55 | 5,349.06 | 5,344.46 | 5,346.47 | 0.0K |
| 14:50 | 5,345.96 | 5,346.25 | 5,340.20 | 5,342.09 | 0.0K |
| 14:55 | 5,342.51 | 5,344.40 | 5,340.24 | 5,340.24 | 0.0K |
| 15:00 | 5,340.76 | 5,341.21 | 5,335.78 | 5,341.17 | 0.0K |
| 15:05 | 5,341.64 | 5,348.00 | 5,341.23 | 5,344.71 | 0.0K |
| 15:10 | 5,344.18 | 5,345.78 | 5,343.01 | 5,345.36 | 0.0K |
| 15:15 | 5,345.11 | 5,347.43 | 5,344.79 | 5,346.54 | 0.0K |
| 15:20 | 5,346.73 | 5,347.84 | 5,345.42 | 5,346.49 | 0.0K |
| 15:25 | 5,345.53 | 5,348.30 | 5,345.21 | 5,347.85 | 0.0K |
| 15:30 | 5,347.62 | 5,351.31 | 5,346.11 | 5,349.18 | 0.0K |
| 15:35 | 5,349.29 | 5,350.15 | 5,344.38 | 5,345.47 | 0.0K |
| 15:40 | 5,345.81 | 5,347.12 | 5,343.58 | 5,344.92 | 0.0K |
| 15:45 | 5,344.48 | 5,348.01 | 5,343.65 | 5,347.09 | 0.0K |
| 15:50 | 5,347.61 | 5,350.43 | 5,345.62 | 5,350.41 | 0.0K |
| 15:55 | 5,350.88 | 5,352.15 | 5,349.41 | 5,351.39 | 0.0K |