HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,408.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,166.06 5,177.52 5,160.40 5,177.43 0.0K
09:35 5,177.90 5,192.36 5,177.17 5,186.91 0.0K
09:40 5,185.99 5,186.89 5,178.51 5,181.03 0.0K
09:45 5,181.41 5,181.41 5,173.25 5,173.25 0.0K
09:50 5,173.18 5,181.01 5,172.41 5,179.59 0.0K
09:55 5,178.60 5,180.88 5,176.56 5,179.97 0.0K
10:00 5,181.35 5,185.12 5,171.60 5,179.33 0.0K
10:05 5,178.57 5,186.76 5,177.86 5,185.32 0.0K
10:10 5,184.70 5,185.18 5,176.15 5,182.19 0.0K
10:15 5,182.07 5,183.81 5,163.82 5,163.82 0.0K
10:20 5,164.33 5,167.17 5,160.56 5,165.04 0.0K
10:25 5,167.13 5,169.73 5,164.75 5,168.59 0.0K
10:30 5,168.65 5,176.54 5,167.51 5,176.05 0.0K
10:35 5,175.52 5,175.80 5,164.94 5,167.01 0.0K
10:40 5,167.22 5,171.39 5,166.52 5,171.21 0.0K
10:45 5,171.87 5,171.88 5,164.22 5,164.22 0.0K
10:50 5,163.99 5,165.42 5,161.21 5,161.63 0.0K
10:55 5,162.13 5,179.26 5,161.73 5,178.70 0.0K
11:00 5,178.00 5,178.45 5,172.36 5,172.85 0.0K
11:05 5,172.07 5,172.92 5,167.90 5,172.78 0.0K
11:10 5,171.57 5,175.91 5,171.39 5,175.21 0.0K
11:15 5,175.29 5,176.82 5,172.82 5,176.02 0.0K
11:20 5,176.14 5,184.57 5,175.27 5,184.57 0.0K
11:25 5,183.51 5,183.56 5,179.59 5,180.07 0.0K
11:30 5,180.05 5,180.22 5,174.82 5,175.11 0.0K
11:35 5,175.02 5,177.02 5,174.02 5,175.75 0.0K
11:40 5,175.24 5,177.11 5,174.33 5,176.07 0.0K
11:45 5,176.24 5,179.07 5,176.24 5,177.97 0.0K
11:50 5,177.85 5,180.12 5,177.40 5,179.38 0.0K
11:55 5,179.29 5,182.22 5,178.56 5,181.60 0.0K
12:00 5,181.61 5,181.61 5,181.61 5,181.61 0.0K
12:05 5,181.61 5,181.61 5,181.61 5,181.61 0.0K
13:00 5,182.94 5,186.36 5,180.82 5,184.41 0.0K
13:05 5,185.12 5,186.57 5,181.87 5,181.87 0.0K
13:10 5,180.97 5,182.98 5,179.42 5,181.80 0.0K
13:15 5,181.66 5,182.94 5,180.47 5,181.47 0.0K
13:20 5,179.90 5,182.09 5,178.91 5,181.83 0.0K
13:25 5,180.62 5,181.70 5,178.99 5,181.32 0.0K
13:30 5,181.47 5,184.18 5,180.88 5,183.79 0.0K
13:35 5,184.08 5,187.05 5,183.25 5,184.61 0.0K
13:40 5,184.86 5,187.51 5,183.66 5,184.15 0.0K
13:45 5,183.70 5,185.26 5,182.49 5,183.01 0.0K
13:50 5,182.79 5,190.57 5,182.55 5,189.88 0.0K
13:55 5,190.04 5,195.06 5,189.56 5,192.27 0.0K
14:00 5,192.41 5,194.69 5,189.60 5,193.83 0.0K
14:05 5,193.96 5,196.73 5,193.17 5,194.79 0.0K
14:10 5,194.26 5,202.96 5,194.26 5,202.96 0.0K
14:15 5,202.65 5,205.41 5,202.33 5,204.31 0.0K
14:20 5,203.92 5,206.90 5,202.76 5,206.63 0.0K
14:25 5,206.38 5,209.22 5,203.78 5,205.03 0.0K
14:30 5,204.74 5,211.63 5,203.41 5,210.98 0.0K
14:35 5,211.51 5,211.51 5,206.26 5,206.92 0.0K
14:40 5,206.02 5,208.94 5,206.02 5,206.60 0.0K
14:45 5,206.11 5,206.11 5,198.56 5,199.64 0.0K
14:50 5,199.59 5,204.46 5,199.59 5,204.06 0.0K
14:55 5,204.28 5,208.51 5,203.32 5,208.51 0.0K
15:00 5,207.85 5,207.85 5,199.77 5,202.79 0.0K
15:05 5,203.64 5,206.52 5,202.47 5,205.62 0.0K
15:10 5,205.82 5,208.01 5,204.89 5,206.01 0.0K
15:15 5,206.19 5,207.11 5,203.45 5,205.05 0.0K
15:20 5,204.69 5,205.08 5,199.90 5,200.17 0.0K
15:25 5,200.56 5,203.29 5,200.02 5,202.57 0.0K
15:30 5,202.60 5,205.26 5,202.10 5,204.33 0.0K
15:35 5,204.30 5,205.85 5,203.02 5,205.50 0.0K
15:40 5,205.15 5,209.95 5,205.15 5,209.80 0.0K
15:45 5,210.45 5,210.45 5,204.61 5,205.93 0.0K
15:50 5,206.54 5,206.70 5,202.95 5,203.09 0.0K
15:55 5,203.04 5,208.61 5,201.71 5,208.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles