HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,850.37 4,875.17 4,850.25 4,870.69 0.0K
09:35 4,870.85 4,873.02 4,864.81 4,866.39 0.0K
09:40 4,866.02 4,867.41 4,851.96 4,852.77 0.0K
09:45 4,852.75 4,857.65 4,847.43 4,849.32 0.0K
09:50 4,849.98 4,866.68 4,849.48 4,862.27 0.0K
09:55 4,861.98 4,872.40 4,861.90 4,866.02 0.0K
10:00 4,866.29 4,867.90 4,856.77 4,865.15 0.0K
10:05 4,863.83 4,866.12 4,861.13 4,861.56 0.0K
10:10 4,862.05 4,865.31 4,861.31 4,864.84 0.0K
10:15 4,864.23 4,865.48 4,860.79 4,864.28 0.0K
10:20 4,864.36 4,870.57 4,864.33 4,870.06 0.0K
10:25 4,869.95 4,882.80 4,869.87 4,880.89 0.0K
10:30 4,881.20 4,884.84 4,871.83 4,872.37 0.0K
10:35 4,871.47 4,874.66 4,870.65 4,871.51 0.0K
10:40 4,871.90 4,871.90 4,866.15 4,869.00 0.0K
10:45 4,868.88 4,872.61 4,866.57 4,872.01 0.0K
10:50 4,872.04 4,875.98 4,871.13 4,874.53 0.0K
10:55 4,874.78 4,887.41 4,874.78 4,886.81 0.0K
11:00 4,886.99 4,892.15 4,886.99 4,889.51 0.0K
11:05 4,890.36 4,899.08 4,890.36 4,897.99 0.0K
11:10 4,898.07 4,902.80 4,898.07 4,901.22 0.0K
11:15 4,901.63 4,901.72 4,890.04 4,891.89 0.0K
11:20 4,891.33 4,893.76 4,890.17 4,893.76 0.0K
11:25 4,893.99 4,902.28 4,893.43 4,902.11 0.0K
11:30 4,901.62 4,901.89 4,895.58 4,895.58 0.0K
11:35 4,896.57 4,898.44 4,895.65 4,896.99 0.0K
11:40 4,897.13 4,898.10 4,893.72 4,896.47 0.0K
11:45 4,897.06 4,898.26 4,892.29 4,893.74 0.0K
11:50 4,893.79 4,895.80 4,891.56 4,892.81 0.0K
11:55 4,893.15 4,893.15 4,890.46 4,890.46 0.0K
12:00 4,891.02 4,891.02 4,891.02 4,891.02 0.0K
12:05 4,891.02 4,891.02 4,891.02 4,891.02 0.0K
13:00 4,890.50 4,890.50 4,881.87 4,885.02 0.0K
13:05 4,884.81 4,891.89 4,884.72 4,889.86 0.0K
13:10 4,890.08 4,893.21 4,887.22 4,892.63 0.0K
13:15 4,893.00 4,893.69 4,890.08 4,891.53 0.0K
13:20 4,891.77 4,892.35 4,888.83 4,889.11 0.0K
13:25 4,889.28 4,890.07 4,883.92 4,884.86 0.0K
13:30 4,884.33 4,885.91 4,880.87 4,883.52 0.0K
13:35 4,883.96 4,887.47 4,883.96 4,886.46 0.0K
13:40 4,886.05 4,890.87 4,886.01 4,889.57 0.0K
13:45 4,889.86 4,895.06 4,889.55 4,891.66 0.0K
13:50 4,891.66 4,893.85 4,890.15 4,891.19 0.0K
13:55 4,891.22 4,894.84 4,891.22 4,894.57 0.0K
14:00 4,894.56 4,894.70 4,883.42 4,883.42 0.0K
14:05 4,882.88 4,888.83 4,882.64 4,888.83 0.0K
14:10 4,888.67 4,888.76 4,885.17 4,886.10 0.0K
14:15 4,887.04 4,891.00 4,886.33 4,890.84 0.0K
14:20 4,891.04 4,896.45 4,890.33 4,894.15 0.0K
14:25 4,894.83 4,896.00 4,890.51 4,895.82 0.0K
14:30 4,895.86 4,897.34 4,892.79 4,893.02 0.0K
14:35 4,893.38 4,894.49 4,891.84 4,892.93 0.0K
14:40 4,892.95 4,894.39 4,891.11 4,894.39 0.0K
14:45 4,894.16 4,895.08 4,892.85 4,894.66 0.0K
14:50 4,894.77 4,899.00 4,894.22 4,898.33 0.0K
14:55 4,897.47 4,900.10 4,895.46 4,899.45 0.0K
15:00 4,899.49 4,904.03 4,898.56 4,903.57 0.0K
15:05 4,903.44 4,911.87 4,902.99 4,908.75 0.0K
15:10 4,908.38 4,909.39 4,906.45 4,909.39 0.0K
15:15 4,909.61 4,909.95 4,903.66 4,905.48 0.0K
15:20 4,905.77 4,906.05 4,901.33 4,902.74 0.0K
15:25 4,902.36 4,904.50 4,901.46 4,903.24 0.0K
15:30 4,902.43 4,906.90 4,900.47 4,905.94 0.0K
15:35 4,905.73 4,907.20 4,905.14 4,906.75 0.0K
15:40 4,906.97 4,908.70 4,904.54 4,905.32 0.0K
15:45 4,906.21 4,908.33 4,904.37 4,907.46 0.0K
15:50 4,907.42 4,911.09 4,905.83 4,910.99 0.0K
15:55 4,909.63 4,911.14 4,907.77 4,909.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles