HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,846.80 4,849.61 4,829.18 4,829.18 0.0K
09:35 4,829.06 4,847.11 4,827.64 4,835.62 0.0K
09:40 4,836.14 4,836.14 4,826.73 4,828.90 0.0K
09:45 4,828.91 4,830.63 4,821.68 4,828.76 0.0K
09:50 4,828.74 4,843.07 4,828.34 4,842.37 0.0K
09:55 4,842.53 4,846.93 4,836.31 4,836.52 0.0K
10:00 4,835.84 4,837.82 4,832.91 4,835.96 0.0K
10:05 4,835.92 4,848.55 4,834.89 4,848.01 0.0K
10:10 4,847.82 4,849.77 4,838.38 4,839.93 0.0K
10:15 4,840.01 4,846.01 4,838.63 4,845.79 0.0K
10:20 4,846.76 4,846.90 4,840.74 4,840.89 0.0K
10:25 4,840.69 4,843.44 4,837.85 4,840.95 0.0K
10:30 4,840.73 4,842.27 4,830.08 4,831.09 0.0K
10:35 4,830.90 4,831.08 4,826.32 4,828.21 0.0K
10:40 4,827.93 4,828.14 4,822.32 4,824.05 0.0K
10:45 4,824.23 4,834.64 4,822.81 4,833.62 0.0K
10:50 4,833.55 4,836.96 4,832.90 4,834.57 0.0K
10:55 4,834.57 4,835.90 4,828.40 4,832.65 0.0K
11:00 4,832.71 4,834.04 4,830.37 4,831.58 0.0K
11:05 4,831.62 4,834.86 4,831.62 4,833.70 0.0K
11:10 4,834.13 4,837.48 4,833.20 4,835.12 0.0K
11:15 4,835.17 4,836.64 4,833.99 4,834.68 0.0K
11:20 4,834.87 4,837.64 4,832.75 4,832.75 0.0K
11:25 4,833.22 4,833.39 4,829.69 4,833.14 0.0K
11:30 4,832.44 4,837.13 4,831.80 4,835.65 0.0K
11:35 4,835.21 4,835.49 4,832.19 4,833.94 0.0K
11:40 4,833.98 4,835.24 4,833.17 4,833.39 0.0K
11:45 4,833.71 4,835.30 4,833.01 4,834.75 0.0K
11:50 4,834.94 4,835.83 4,832.24 4,832.68 0.0K
11:55 4,832.38 4,833.24 4,830.28 4,830.52 0.0K
12:00 4,830.75 4,830.75 4,830.75 4,830.75 0.0K
12:05 4,830.75 4,830.75 4,830.75 4,830.75 0.0K
13:00 4,830.64 4,835.63 4,829.35 4,834.99 0.0K
13:05 4,834.75 4,835.93 4,832.68 4,834.18 0.0K
13:10 4,834.64 4,836.03 4,833.48 4,834.79 0.0K
13:15 4,835.22 4,839.50 4,834.77 4,836.84 0.0K
13:20 4,837.21 4,842.18 4,836.62 4,837.49 0.0K
13:25 4,837.45 4,839.19 4,835.17 4,835.92 0.0K
13:30 4,836.66 4,843.78 4,835.49 4,843.78 0.0K
13:35 4,843.13 4,844.80 4,841.13 4,841.14 0.0K
13:40 4,841.25 4,844.33 4,838.96 4,839.55 0.0K
13:45 4,839.65 4,846.46 4,839.31 4,845.82 0.0K
13:50 4,845.33 4,847.64 4,844.59 4,846.27 0.0K
13:55 4,846.80 4,849.39 4,845.43 4,849.16 0.0K
14:00 4,848.66 4,852.58 4,847.15 4,849.96 0.0K
14:05 4,851.19 4,851.19 4,843.41 4,843.84 0.0K
14:10 4,843.25 4,843.92 4,839.94 4,841.57 0.0K
14:15 4,841.85 4,844.11 4,839.01 4,840.15 0.0K
14:20 4,839.36 4,841.21 4,838.82 4,840.41 0.0K
14:25 4,839.79 4,840.18 4,836.46 4,838.61 0.0K
14:30 4,838.24 4,839.62 4,835.53 4,835.86 0.0K
14:35 4,836.37 4,838.19 4,833.32 4,838.19 0.0K
14:40 4,838.10 4,839.57 4,835.51 4,835.51 0.0K
14:45 4,835.98 4,838.31 4,834.47 4,837.34 0.0K
14:50 4,837.14 4,837.76 4,836.01 4,837.30 0.0K
14:55 4,836.69 4,837.89 4,835.73 4,836.95 0.0K
15:00 4,838.20 4,838.94 4,832.01 4,835.84 0.0K
15:05 4,835.66 4,835.90 4,831.64 4,831.87 0.0K
15:10 4,831.62 4,834.71 4,831.51 4,834.36 0.0K
15:15 4,835.25 4,835.25 4,827.93 4,828.72 0.0K
15:20 4,828.69 4,832.01 4,828.09 4,831.24 0.0K
15:25 4,830.64 4,830.64 4,827.08 4,829.49 0.0K
15:30 4,829.48 4,834.39 4,827.36 4,833.21 0.0K
15:35 4,833.50 4,837.06 4,833.09 4,835.68 0.0K
15:40 4,835.48 4,840.52 4,835.40 4,839.63 0.0K
15:45 4,839.60 4,841.94 4,838.83 4,840.47 0.0K
15:50 4,840.78 4,843.39 4,840.67 4,842.89 0.0K
15:55 4,842.66 4,848.75 4,840.88 4,848.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles