HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,949.89 4,962.93 4,949.65 4,958.88 0.0K
09:35 4,958.49 4,959.63 4,923.87 4,925.45 0.0K
09:40 4,925.55 4,934.50 4,925.55 4,931.93 0.0K
09:45 4,931.82 4,932.36 4,920.24 4,923.32 0.0K
09:50 4,922.48 4,922.48 4,916.78 4,918.41 0.0K
09:55 4,918.09 4,918.41 4,907.81 4,913.28 0.0K
10:00 4,914.08 4,921.56 4,913.50 4,920.16 0.0K
10:05 4,920.29 4,925.07 4,917.61 4,924.05 0.0K
10:10 4,923.72 4,923.72 4,917.20 4,919.36 0.0K
10:15 4,918.81 4,929.83 4,918.61 4,928.18 0.0K
10:20 4,928.03 4,929.80 4,912.36 4,916.54 0.0K
10:25 4,916.03 4,917.02 4,913.15 4,916.15 0.0K
10:30 4,915.38 4,916.79 4,909.37 4,909.66 0.0K
10:35 4,909.80 4,911.64 4,905.16 4,911.49 0.0K
10:40 4,912.03 4,922.62 4,911.38 4,920.55 0.0K
10:45 4,919.99 4,921.28 4,917.87 4,919.08 0.0K
10:50 4,919.42 4,929.97 4,919.42 4,929.89 0.0K
10:55 4,929.74 4,935.57 4,928.62 4,933.91 0.0K
11:00 4,933.70 4,934.51 4,926.64 4,927.76 0.0K
11:05 4,926.64 4,930.88 4,923.77 4,930.70 0.0K
11:10 4,930.85 4,932.11 4,926.99 4,929.31 0.0K
11:15 4,930.38 4,931.12 4,922.13 4,922.13 0.0K
11:20 4,922.41 4,929.82 4,922.41 4,928.65 0.0K
11:25 4,928.51 4,930.62 4,927.26 4,930.62 0.0K
11:30 4,930.03 4,934.07 4,930.03 4,932.48 0.0K
11:35 4,932.64 4,933.88 4,931.07 4,932.47 0.0K
11:40 4,932.67 4,934.46 4,931.78 4,932.06 0.0K
11:45 4,931.74 4,932.13 4,927.01 4,928.22 0.0K
11:50 4,927.91 4,929.00 4,926.86 4,927.37 0.0K
11:55 4,926.71 4,927.46 4,923.84 4,925.47 0.0K
12:00 4,925.48 4,925.48 4,925.48 4,925.48 0.0K
12:05 4,925.48 4,925.48 4,925.48 4,925.48 0.0K
13:00 4,925.47 4,930.55 4,924.30 4,929.26 0.0K
13:05 4,930.14 4,934.49 4,929.39 4,934.49 0.0K
13:10 4,934.21 4,938.93 4,932.67 4,935.21 0.0K
13:15 4,935.46 4,936.15 4,931.00 4,931.46 0.0K
13:20 4,931.67 4,931.80 4,920.44 4,921.15 0.0K
13:25 4,922.02 4,924.87 4,918.49 4,919.07 0.0K
13:30 4,919.31 4,920.69 4,914.91 4,920.27 0.0K
13:35 4,919.94 4,921.57 4,919.08 4,919.84 0.0K
13:40 4,919.72 4,921.59 4,918.37 4,920.69 0.0K
13:45 4,920.54 4,921.78 4,918.13 4,918.31 0.0K
13:50 4,918.14 4,919.61 4,917.32 4,919.61 0.0K
13:55 4,919.37 4,919.95 4,916.61 4,918.73 0.0K
14:00 4,918.89 4,925.29 4,918.01 4,923.75 0.0K
14:05 4,924.92 4,929.98 4,924.91 4,929.98 0.0K
14:10 4,929.91 4,932.66 4,929.59 4,931.50 0.0K
14:15 4,931.22 4,935.39 4,930.59 4,934.81 0.0K
14:20 4,934.32 4,938.36 4,933.59 4,936.90 0.0K
14:25 4,936.70 4,938.86 4,936.01 4,938.18 0.0K
14:30 4,937.88 4,940.14 4,935.41 4,936.87 0.0K
14:35 4,936.70 4,937.16 4,934.22 4,934.79 0.0K
14:40 4,935.36 4,938.71 4,934.72 4,938.10 0.0K
14:45 4,937.69 4,938.39 4,934.76 4,936.43 0.0K
14:50 4,936.48 4,938.15 4,935.31 4,937.34 0.0K
14:55 4,936.86 4,939.61 4,936.61 4,938.28 0.0K
15:00 4,937.78 4,939.07 4,927.59 4,928.49 0.0K
15:05 4,928.42 4,930.06 4,923.09 4,930.06 0.0K
15:10 4,929.02 4,930.78 4,928.02 4,930.19 0.0K
15:15 4,930.26 4,932.09 4,929.30 4,931.82 0.0K
15:20 4,932.37 4,933.03 4,929.47 4,930.96 0.0K
15:25 4,930.92 4,932.24 4,929.11 4,930.32 0.0K
15:30 4,930.35 4,931.34 4,927.90 4,929.18 0.0K
15:35 4,928.48 4,929.94 4,926.97 4,927.97 0.0K
15:40 4,927.19 4,928.87 4,924.97 4,927.00 0.0K
15:45 4,927.29 4,933.43 4,927.12 4,931.49 0.0K
15:50 4,932.07 4,932.74 4,930.22 4,932.41 0.0K
15:55 4,931.35 4,933.16 4,928.23 4,931.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles