HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,698.90 4,717.02 4,698.90 4,716.29 0.0K
09:35 4,715.66 4,728.58 4,712.49 4,723.41 0.0K
09:40 4,724.41 4,727.40 4,717.55 4,717.55 0.0K
09:45 4,717.71 4,721.47 4,709.12 4,721.47 0.0K
09:50 4,721.56 4,732.83 4,721.24 4,726.59 0.0K
09:55 4,726.76 4,726.84 4,720.08 4,723.76 0.0K
10:00 4,723.71 4,728.98 4,712.40 4,716.78 0.0K
10:05 4,716.80 4,720.39 4,714.26 4,715.57 0.0K
10:10 4,715.12 4,716.22 4,709.59 4,711.69 0.0K
10:15 4,712.09 4,715.04 4,708.27 4,714.77 0.0K
10:20 4,714.91 4,716.78 4,709.68 4,712.03 0.0K
10:25 4,711.30 4,714.60 4,708.25 4,713.30 0.0K
10:30 4,713.91 4,719.69 4,712.87 4,718.67 0.0K
10:35 4,718.85 4,721.82 4,718.70 4,721.05 0.0K
10:40 4,720.99 4,721.51 4,713.92 4,720.91 0.0K
10:45 4,722.11 4,725.05 4,720.61 4,721.15 0.0K
10:50 4,720.43 4,722.91 4,719.84 4,722.08 0.0K
10:55 4,721.79 4,730.99 4,720.84 4,730.42 0.0K
11:00 4,730.08 4,737.86 4,730.08 4,737.20 0.0K
11:05 4,737.57 4,738.73 4,732.11 4,733.34 0.0K
11:10 4,732.19 4,734.95 4,731.74 4,734.27 0.0K
11:15 4,734.76 4,734.76 4,728.98 4,729.04 0.0K
11:20 4,729.05 4,734.12 4,727.76 4,733.09 0.0K
11:25 4,732.81 4,733.93 4,728.69 4,729.46 0.0K
11:30 4,728.64 4,729.06 4,721.78 4,721.93 0.0K
11:35 4,721.97 4,723.06 4,718.09 4,719.76 0.0K
11:40 4,719.21 4,719.77 4,712.26 4,715.03 0.0K
11:45 4,714.96 4,715.07 4,711.40 4,712.41 0.0K
11:50 4,712.24 4,713.32 4,711.39 4,712.55 0.0K
11:55 4,712.49 4,715.72 4,712.26 4,714.62 0.0K
12:00 4,714.93 4,714.93 4,714.93 4,714.93 0.0K
12:05 4,714.93 4,714.93 4,714.93 4,714.93 0.0K
13:00 4,714.87 4,717.44 4,713.18 4,713.41 0.0K
13:05 4,714.19 4,717.59 4,714.19 4,715.22 0.0K
13:10 4,715.36 4,717.11 4,712.90 4,716.38 0.0K
13:15 4,716.43 4,716.90 4,710.65 4,713.57 0.0K
13:20 4,714.23 4,716.73 4,712.31 4,712.82 0.0K
13:25 4,712.58 4,715.46 4,712.21 4,712.93 0.0K
13:30 4,713.08 4,714.18 4,707.00 4,708.84 0.0K
13:35 4,709.47 4,715.67 4,709.47 4,715.16 0.0K
13:40 4,715.45 4,719.41 4,714.49 4,719.29 0.0K
13:45 4,719.39 4,722.89 4,719.08 4,722.37 0.0K
13:50 4,721.73 4,724.64 4,720.83 4,724.63 0.0K
13:55 4,725.32 4,725.82 4,722.19 4,724.58 0.0K
14:00 4,724.24 4,728.12 4,724.24 4,727.72 0.0K
14:05 4,727.46 4,730.48 4,726.51 4,726.93 0.0K
14:10 4,726.94 4,727.87 4,721.31 4,722.43 0.0K
14:15 4,722.89 4,727.98 4,721.54 4,727.98 0.0K
14:20 4,728.52 4,732.10 4,727.56 4,731.46 0.0K
14:25 4,730.89 4,732.32 4,726.93 4,727.27 0.0K
14:30 4,727.67 4,731.08 4,726.51 4,730.10 0.0K
14:35 4,730.03 4,732.14 4,729.27 4,730.67 0.0K
14:40 4,730.05 4,730.75 4,727.59 4,728.76 0.0K
14:45 4,729.20 4,729.44 4,725.55 4,726.92 0.0K
14:50 4,727.42 4,727.95 4,724.78 4,727.00 0.0K
14:55 4,726.55 4,728.96 4,725.28 4,728.67 0.0K
15:00 4,730.12 4,733.53 4,729.45 4,730.81 0.0K
15:05 4,731.46 4,737.68 4,731.45 4,737.68 0.0K
15:10 4,738.08 4,739.22 4,729.88 4,730.76 0.0K
15:15 4,731.03 4,733.35 4,731.03 4,731.93 0.0K
15:20 4,731.49 4,732.52 4,725.96 4,728.69 0.0K
15:25 4,728.39 4,730.99 4,727.01 4,729.57 0.0K
15:30 4,729.71 4,733.63 4,729.17 4,732.78 0.0K
15:35 4,732.90 4,733.10 4,729.03 4,731.44 0.0K
15:40 4,731.28 4,731.28 4,725.37 4,726.69 0.0K
15:45 4,725.57 4,726.81 4,723.80 4,724.04 0.0K
15:50 4,724.56 4,727.38 4,723.06 4,726.61 0.0K
15:55 4,725.95 4,733.12 4,723.75 4,733.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles