HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,649.67 4,658.12 4,627.72 4,629.07 0.0K
09:35 4,629.64 4,634.83 4,620.38 4,633.84 0.0K
09:40 4,633.48 4,634.38 4,607.15 4,609.06 0.0K
09:45 4,608.56 4,609.57 4,599.33 4,601.30 0.0K
09:50 4,602.98 4,605.14 4,587.03 4,587.90 0.0K
09:55 4,587.28 4,591.67 4,585.00 4,586.31 0.0K
10:00 4,586.31 4,587.71 4,571.08 4,573.57 0.0K
10:05 4,573.63 4,578.76 4,569.92 4,570.63 0.0K
10:10 4,570.30 4,574.49 4,569.06 4,573.24 0.0K
10:15 4,573.28 4,583.91 4,571.74 4,583.91 0.0K
10:20 4,583.69 4,584.13 4,575.79 4,577.15 0.0K
10:25 4,577.59 4,581.13 4,574.53 4,579.10 0.0K
10:30 4,579.30 4,589.65 4,577.96 4,586.35 0.0K
10:35 4,586.67 4,590.39 4,584.26 4,589.37 0.0K
10:40 4,590.03 4,591.55 4,585.78 4,587.41 0.0K
10:45 4,587.63 4,594.34 4,587.22 4,588.42 0.0K
10:50 4,589.05 4,589.05 4,580.58 4,582.65 0.0K
10:55 4,583.16 4,583.50 4,577.73 4,579.03 0.0K
11:00 4,579.15 4,584.60 4,578.25 4,581.70 0.0K
11:05 4,581.82 4,582.61 4,575.28 4,576.00 0.0K
11:10 4,576.36 4,582.26 4,576.36 4,581.54 0.0K
11:15 4,582.01 4,584.66 4,580.47 4,584.43 0.0K
11:20 4,584.27 4,586.00 4,583.77 4,585.13 0.0K
11:25 4,584.93 4,584.93 4,571.46 4,573.21 0.0K
11:30 4,573.05 4,573.83 4,570.01 4,572.03 0.0K
11:35 4,572.31 4,579.77 4,571.53 4,579.77 0.0K
11:40 4,579.83 4,591.90 4,579.53 4,587.60 0.0K
11:45 4,587.40 4,587.70 4,580.98 4,582.85 0.0K
11:50 4,583.34 4,591.05 4,583.34 4,591.04 0.0K
11:55 4,591.11 4,593.27 4,590.40 4,591.47 0.0K
12:00 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
12:05 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
13:00 4,597.22 4,605.14 4,593.60 4,604.52 0.0K
13:05 4,602.95 4,606.38 4,602.06 4,604.04 0.0K
13:10 4,604.42 4,605.88 4,599.13 4,599.13 0.0K
13:15 4,598.94 4,603.57 4,598.72 4,601.85 0.0K
13:20 4,601.75 4,609.84 4,601.25 4,609.41 0.0K
13:25 4,609.16 4,615.03 4,608.94 4,613.68 0.0K
13:30 4,613.37 4,613.37 4,604.13 4,604.87 0.0K
13:35 4,605.22 4,613.51 4,604.96 4,612.83 0.0K
13:40 4,613.19 4,623.57 4,612.94 4,620.02 0.0K
13:45 4,620.21 4,622.06 4,619.35 4,621.89 0.0K
13:50 4,622.37 4,623.05 4,618.21 4,619.06 0.0K
13:55 4,619.63 4,620.14 4,613.05 4,616.18 0.0K
14:00 4,616.08 4,619.66 4,615.53 4,619.15 0.0K
14:05 4,619.53 4,619.81 4,615.58 4,618.43 0.0K
14:10 4,618.62 4,619.78 4,616.71 4,617.77 0.0K
14:15 4,617.66 4,625.97 4,617.66 4,625.97 0.0K
14:20 4,625.82 4,628.00 4,622.95 4,623.25 0.0K
14:25 4,623.43 4,630.86 4,621.41 4,630.82 0.0K
14:30 4,631.23 4,633.01 4,629.28 4,631.97 0.0K
14:35 4,631.68 4,640.42 4,631.68 4,640.42 0.0K
14:40 4,640.27 4,642.35 4,639.63 4,642.16 0.0K
14:45 4,641.90 4,645.11 4,641.68 4,644.88 0.0K
14:50 4,643.95 4,647.69 4,643.95 4,645.75 0.0K
14:55 4,645.76 4,646.16 4,642.76 4,645.60 0.0K
15:00 4,645.82 4,654.24 4,645.82 4,654.24 0.0K
15:05 4,654.92 4,656.79 4,650.70 4,651.96 0.0K
15:10 4,652.62 4,657.82 4,651.43 4,657.49 0.0K
15:15 4,657.50 4,668.24 4,656.50 4,667.65 0.0K
15:20 4,667.37 4,671.96 4,665.94 4,667.91 0.0K
15:25 4,668.28 4,668.28 4,652.19 4,653.88 0.0K
15:30 4,653.86 4,667.34 4,653.30 4,667.34 0.0K
15:35 4,666.97 4,668.93 4,664.82 4,666.40 0.0K
15:40 4,666.45 4,666.45 4,660.01 4,661.96 0.0K
15:45 4,661.99 4,665.33 4,660.72 4,665.33 0.0K
15:50 4,665.25 4,671.12 4,664.33 4,670.11 0.0K
15:55 4,669.51 4,672.20 4,664.47 4,672.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles