HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,359.29 4,359.29 4,324.57 4,324.57 0.0K
09:35 4,324.58 4,334.64 4,318.09 4,333.55 0.0K
09:40 4,332.35 4,332.36 4,322.56 4,324.97 0.0K
09:45 4,325.15 4,339.40 4,324.92 4,338.95 0.0K
09:50 4,338.90 4,338.90 4,321.42 4,321.42 0.0K
09:55 4,321.72 4,326.79 4,316.58 4,319.14 0.0K
10:00 4,318.68 4,318.73 4,307.65 4,309.41 0.0K
10:05 4,309.69 4,331.53 4,309.69 4,326.43 0.0K
10:10 4,326.98 4,327.08 4,319.66 4,323.08 0.0K
10:15 4,322.74 4,331.61 4,322.04 4,331.61 0.0K
10:20 4,330.86 4,333.82 4,325.19 4,330.59 0.0K
10:25 4,329.91 4,334.69 4,327.23 4,330.51 0.0K
10:30 4,330.51 4,338.35 4,329.97 4,334.18 0.0K
10:35 4,333.91 4,341.85 4,333.33 4,339.31 0.0K
10:40 4,338.95 4,343.51 4,336.42 4,343.30 0.0K
10:45 4,343.09 4,344.82 4,339.32 4,341.12 0.0K
10:50 4,340.70 4,340.98 4,333.78 4,333.78 0.0K
10:55 4,333.64 4,334.16 4,325.82 4,326.70 0.0K
11:00 4,327.00 4,333.67 4,326.71 4,329.10 0.0K
11:05 4,329.36 4,336.11 4,328.86 4,332.85 0.0K
11:10 4,332.85 4,337.86 4,330.77 4,335.45 0.0K
11:15 4,335.77 4,341.39 4,333.52 4,341.39 0.0K
11:20 4,341.58 4,343.64 4,335.50 4,337.83 0.0K
11:25 4,338.15 4,340.96 4,332.67 4,340.05 0.0K
11:30 4,340.22 4,347.01 4,339.83 4,346.67 0.0K
11:35 4,347.13 4,351.14 4,347.13 4,350.39 0.0K
11:40 4,349.83 4,354.72 4,349.38 4,352.61 0.0K
11:45 4,352.62 4,354.64 4,351.02 4,351.02 0.0K
11:50 4,351.04 4,351.09 4,348.16 4,348.95 0.0K
11:55 4,348.73 4,354.03 4,348.55 4,351.47 0.0K
12:00 4,351.56 4,351.56 4,351.56 4,351.56 0.0K
12:05 4,351.56 4,351.56 4,351.56 4,351.56 0.0K
13:00 4,350.66 4,354.52 4,349.29 4,351.81 0.0K
13:05 4,351.37 4,355.30 4,348.42 4,352.85 0.0K
13:10 4,353.01 4,359.52 4,350.20 4,350.55 0.0K
13:15 4,350.57 4,351.50 4,344.26 4,346.66 0.0K
13:20 4,346.68 4,350.95 4,346.68 4,350.95 0.0K
13:25 4,350.85 4,351.69 4,348.43 4,349.52 0.0K
13:30 4,349.79 4,353.61 4,348.23 4,351.42 0.0K
13:35 4,351.80 4,358.23 4,351.16 4,356.82 0.0K
13:40 4,356.51 4,357.24 4,349.61 4,349.61 0.0K
13:45 4,349.47 4,350.92 4,344.33 4,350.01 0.0K
13:50 4,350.38 4,350.62 4,346.36 4,347.86 0.0K
13:55 4,347.85 4,349.23 4,346.26 4,346.77 0.0K
14:00 4,347.04 4,353.11 4,346.63 4,350.10 0.0K
14:05 4,349.81 4,352.39 4,348.72 4,352.11 0.0K
14:10 4,352.74 4,357.55 4,352.01 4,353.78 0.0K
14:15 4,353.71 4,354.28 4,350.74 4,350.74 0.0K
14:20 4,351.53 4,356.81 4,351.47 4,355.53 0.0K
14:25 4,355.69 4,355.76 4,352.31 4,355.21 0.0K
14:30 4,355.54 4,357.47 4,353.29 4,354.96 0.0K
14:35 4,354.94 4,360.87 4,354.52 4,358.81 0.0K
14:40 4,357.99 4,361.56 4,356.82 4,357.17 0.0K
14:45 4,357.53 4,361.78 4,356.69 4,360.67 0.0K
14:50 4,360.49 4,363.69 4,360.29 4,363.58 0.0K
14:55 4,363.30 4,363.56 4,359.27 4,359.27 0.0K
15:00 4,359.39 4,360.32 4,354.97 4,355.81 0.0K
15:05 4,355.55 4,357.48 4,351.77 4,351.83 0.0K
15:10 4,351.74 4,351.85 4,346.19 4,346.62 0.0K
15:15 4,347.62 4,347.71 4,342.91 4,343.19 0.0K
15:20 4,343.19 4,345.78 4,343.19 4,345.05 0.0K
15:25 4,344.77 4,349.29 4,344.77 4,347.64 0.0K
15:30 4,347.74 4,349.32 4,347.49 4,348.55 0.0K
15:35 4,348.64 4,349.60 4,347.41 4,347.89 0.0K
15:40 4,347.44 4,350.50 4,347.34 4,348.72 0.0K
15:45 4,349.04 4,349.55 4,346.50 4,347.67 0.0K
15:50 4,346.54 4,348.28 4,346.07 4,348.17 0.0K
15:55 4,347.09 4,347.69 4,344.27 4,344.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles