HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,446.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,358.12 4,365.31 4,355.16 4,357.47 0.0K
09:35 4,358.28 4,377.92 4,357.65 4,377.92 0.0K
09:40 4,377.80 4,377.80 4,366.59 4,367.84 0.0K
09:45 4,367.69 4,375.79 4,365.93 4,369.31 0.0K
09:50 4,369.77 4,370.97 4,348.54 4,348.54 0.0K
09:55 4,348.55 4,359.41 4,348.12 4,355.84 0.0K
10:00 4,355.68 4,355.68 4,346.01 4,348.23 0.0K
10:05 4,348.77 4,360.44 4,348.77 4,358.04 0.0K
10:10 4,358.43 4,362.76 4,355.30 4,356.18 0.0K
10:15 4,355.39 4,361.09 4,353.01 4,355.25 0.0K
10:20 4,354.58 4,358.85 4,354.58 4,357.17 0.0K
10:25 4,357.01 4,363.43 4,357.01 4,361.77 0.0K
10:30 4,361.54 4,364.21 4,346.08 4,346.63 0.0K
10:35 4,346.81 4,350.12 4,342.32 4,344.42 0.0K
10:40 4,344.39 4,348.71 4,343.91 4,346.55 0.0K
10:45 4,346.25 4,346.82 4,338.35 4,339.33 0.0K
10:50 4,339.09 4,339.75 4,330.09 4,331.32 0.0K
10:55 4,331.62 4,332.45 4,324.73 4,328.80 0.0K
11:00 4,329.19 4,329.19 4,310.86 4,311.31 0.0K
11:05 4,311.94 4,312.16 4,300.50 4,301.31 0.0K
11:10 4,301.48 4,304.76 4,297.10 4,301.93 0.0K
11:15 4,302.64 4,309.86 4,302.05 4,306.82 0.0K
11:20 4,307.23 4,310.38 4,305.94 4,308.48 0.0K
11:25 4,309.15 4,314.85 4,309.06 4,311.07 0.0K
11:30 4,311.16 4,316.64 4,309.41 4,316.64 0.0K
11:35 4,316.98 4,317.44 4,311.81 4,312.80 0.0K
11:40 4,312.76 4,315.26 4,310.95 4,315.18 0.0K
11:45 4,315.30 4,316.81 4,313.23 4,315.65 0.0K
11:50 4,315.40 4,315.85 4,313.44 4,315.04 0.0K
11:55 4,315.08 4,317.70 4,314.69 4,316.56 0.0K
12:00 4,317.17 4,317.17 4,317.17 4,317.17 0.0K
12:05 4,317.17 4,317.17 4,317.17 4,317.17 0.0K
13:00 4,315.40 4,321.56 4,313.00 4,321.13 0.0K
13:05 4,321.46 4,326.70 4,321.15 4,323.71 0.0K
13:10 4,323.32 4,324.89 4,319.79 4,321.09 0.0K
13:15 4,320.30 4,324.86 4,318.68 4,324.86 0.0K
13:20 4,323.92 4,326.30 4,320.65 4,326.01 0.0K
13:25 4,326.32 4,328.47 4,321.24 4,324.71 0.0K
13:30 4,325.11 4,328.65 4,323.96 4,328.36 0.0K
13:35 4,328.60 4,334.20 4,326.96 4,334.20 0.0K
13:40 4,334.24 4,334.96 4,329.54 4,330.30 0.0K
13:45 4,329.88 4,335.20 4,327.74 4,334.27 0.0K
13:50 4,334.85 4,335.05 4,325.33 4,325.59 0.0K
13:55 4,325.41 4,326.16 4,322.61 4,323.80 0.0K
14:00 4,324.10 4,327.40 4,322.81 4,323.31 0.0K
14:05 4,323.11 4,326.89 4,317.57 4,318.40 0.0K
14:10 4,317.56 4,321.54 4,317.56 4,318.00 0.0K
14:15 4,318.08 4,322.15 4,317.75 4,319.00 0.0K
14:20 4,318.57 4,319.69 4,315.15 4,316.07 0.0K
14:25 4,316.58 4,321.34 4,315.85 4,321.15 0.0K
14:30 4,320.77 4,322.36 4,317.87 4,321.99 0.0K
14:35 4,321.76 4,324.39 4,321.25 4,322.06 0.0K
14:40 4,323.05 4,323.25 4,320.68 4,321.89 0.0K
14:45 4,322.27 4,322.72 4,317.92 4,318.13 0.0K
14:50 4,318.37 4,320.48 4,317.73 4,319.02 0.0K
14:55 4,319.62 4,321.28 4,319.16 4,319.27 0.0K
15:00 4,319.23 4,323.26 4,318.96 4,323.18 0.0K
15:05 4,322.93 4,323.46 4,319.39 4,322.25 0.0K
15:10 4,323.34 4,327.95 4,321.98 4,327.95 0.0K
15:15 4,327.72 4,327.77 4,323.49 4,326.21 0.0K
15:20 4,325.66 4,327.58 4,323.89 4,324.41 0.0K
15:25 4,324.30 4,325.44 4,322.36 4,324.09 0.0K
15:30 4,324.74 4,325.87 4,322.30 4,323.47 0.0K
15:35 4,322.79 4,326.82 4,322.79 4,324.40 0.0K
15:40 4,324.17 4,324.97 4,320.99 4,321.40 0.0K
15:45 4,320.87 4,330.61 4,320.87 4,330.20 0.0K
15:50 4,330.28 4,333.65 4,329.56 4,332.25 0.0K
15:55 4,332.18 4,338.82 4,330.70 4,338.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles