HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,125.87 4,155.43 4,123.95 4,152.37 0.0K
09:35 4,151.05 4,164.33 4,151.05 4,156.23 0.0K
09:40 4,153.43 4,161.85 4,152.73 4,161.68 0.0K
09:45 4,160.54 4,176.94 4,160.14 4,171.98 0.0K
09:50 4,170.36 4,188.24 4,170.36 4,174.98 0.0K
09:55 4,175.97 4,185.87 4,175.02 4,175.02 0.0K
10:00 4,173.42 4,175.34 4,165.90 4,169.96 0.0K
10:05 4,168.45 4,184.44 4,168.45 4,184.44 0.0K
10:10 4,182.09 4,183.39 4,176.80 4,177.28 0.0K
10:15 4,174.94 4,190.13 4,174.59 4,189.64 0.0K
10:20 4,187.91 4,190.81 4,183.18 4,185.10 0.0K
10:25 4,182.90 4,189.72 4,178.61 4,184.24 0.0K
10:30 4,182.60 4,182.60 4,173.41 4,174.07 0.0K
10:35 4,172.96 4,185.16 4,171.19 4,183.12 0.0K
10:40 4,180.67 4,181.47 4,172.63 4,175.47 0.0K
10:45 4,174.38 4,177.59 4,169.74 4,171.94 0.0K
10:50 4,170.65 4,181.45 4,170.65 4,179.32 0.0K
10:55 4,178.11 4,189.63 4,177.96 4,188.66 0.0K
11:00 4,186.82 4,193.24 4,186.82 4,187.94 0.0K
11:05 4,185.73 4,185.93 4,179.49 4,181.65 0.0K
11:10 4,180.36 4,190.15 4,179.47 4,189.32 0.0K
11:15 4,186.87 4,193.79 4,186.87 4,192.66 0.0K
11:20 4,189.44 4,197.02 4,189.44 4,194.58 0.0K
11:25 4,192.96 4,206.43 4,192.96 4,202.39 0.0K
11:30 4,200.81 4,201.91 4,196.21 4,197.96 0.0K
11:35 4,196.70 4,197.72 4,192.29 4,194.35 0.0K
11:40 4,193.13 4,195.76 4,193.10 4,195.51 0.0K
11:45 4,193.80 4,201.14 4,193.80 4,199.99 0.0K
11:50 4,197.99 4,204.21 4,197.99 4,203.13 0.0K
11:55 4,202.20 4,206.85 4,202.20 4,204.66 0.0K
12:00 4,202.46 4,202.46 4,202.46 4,202.46 0.0K
12:05 4,202.46 4,202.46 4,202.46 4,202.46 0.0K
13:00 4,202.49 4,203.05 4,195.98 4,198.96 0.0K
13:05 4,197.34 4,199.90 4,190.03 4,190.03 0.0K
13:10 4,188.68 4,189.11 4,183.52 4,187.33 0.0K
13:15 4,186.30 4,192.70 4,186.30 4,191.00 0.0K
13:20 4,188.74 4,192.29 4,184.96 4,185.06 0.0K
13:25 4,182.88 4,189.64 4,181.71 4,188.62 0.0K
13:30 4,187.10 4,194.95 4,185.29 4,185.91 0.0K
13:35 4,183.70 4,190.12 4,183.16 4,189.30 0.0K
13:40 4,187.33 4,192.22 4,187.33 4,190.43 0.0K
13:45 4,188.79 4,192.34 4,188.02 4,191.41 0.0K
13:50 4,188.92 4,191.06 4,187.85 4,189.56 0.0K
13:55 4,187.56 4,189.92 4,185.56 4,186.33 0.0K
14:00 4,184.24 4,186.22 4,178.96 4,180.18 0.0K
14:05 4,178.32 4,191.75 4,178.32 4,191.22 0.0K
14:10 4,190.12 4,197.60 4,190.12 4,197.48 0.0K
14:15 4,195.45 4,200.27 4,193.23 4,193.31 0.0K
14:20 4,191.87 4,195.48 4,191.87 4,192.80 0.0K
14:25 4,191.17 4,196.31 4,191.17 4,193.67 0.0K
14:30 4,192.45 4,195.42 4,186.82 4,187.46 0.0K
14:35 4,186.00 4,189.89 4,186.00 4,186.63 0.0K
14:40 4,184.92 4,187.70 4,181.70 4,182.70 0.0K
14:45 4,180.98 4,191.00 4,179.92 4,190.30 0.0K
14:50 4,187.70 4,189.52 4,184.76 4,185.47 0.0K
14:55 4,183.74 4,187.16 4,183.58 4,186.30 0.0K
15:00 4,184.68 4,196.48 4,184.68 4,192.70 0.0K
15:05 4,190.77 4,192.91 4,187.46 4,192.40 0.0K
15:10 4,190.03 4,192.26 4,189.77 4,190.55 0.0K
15:15 4,187.75 4,195.43 4,187.45 4,193.98 0.0K
15:20 4,191.84 4,193.43 4,188.19 4,190.89 0.0K
15:25 4,188.89 4,194.97 4,188.89 4,194.53 0.0K
15:30 4,192.33 4,197.54 4,192.33 4,193.83 0.0K
15:35 4,192.27 4,196.04 4,192.27 4,196.04 0.0K
15:40 4,193.44 4,195.84 4,193.01 4,193.62 0.0K
15:45 4,192.34 4,196.73 4,192.34 4,195.81 0.0K
15:50 4,193.80 4,197.03 4,192.17 4,195.78 0.0K
15:55 4,194.06 4,202.08 4,194.06 4,202.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles