HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,908.10 4,924.69 4,901.45 4,924.69 0.0K
09:35 4,923.60 4,927.97 4,916.53 4,919.70 0.0K
09:40 4,919.25 4,938.10 4,915.50 4,935.71 0.0K
09:45 4,935.24 4,946.48 4,926.33 4,927.29 0.0K
09:50 4,926.58 4,927.78 4,916.19 4,917.88 0.0K
09:55 4,917.80 4,924.39 4,913.59 4,914.50 0.0K
10:00 4,912.85 4,916.76 4,905.80 4,908.61 0.0K
10:05 4,908.53 4,922.68 4,908.53 4,915.81 0.0K
10:10 4,915.38 4,922.13 4,911.61 4,914.52 0.0K
10:15 4,914.20 4,915.93 4,904.64 4,912.08 0.0K
10:20 4,912.72 4,920.04 4,910.55 4,919.35 0.0K
10:25 4,919.16 4,933.47 4,919.16 4,933.00 0.0K
10:30 4,933.14 4,939.18 4,932.22 4,934.70 0.0K
10:35 4,934.04 4,943.26 4,929.76 4,939.23 0.0K
10:40 4,938.70 4,945.80 4,938.27 4,945.80 0.0K
10:45 4,946.09 4,951.11 4,944.72 4,950.43 0.0K
10:50 4,950.41 4,951.12 4,935.48 4,942.08 0.0K
10:55 4,942.06 4,942.94 4,935.69 4,939.81 0.0K
11:00 4,940.06 4,943.22 4,936.33 4,936.33 0.0K
11:05 4,936.41 4,944.32 4,935.27 4,943.90 0.0K
11:10 4,943.36 4,947.55 4,938.91 4,947.05 0.0K
11:15 4,946.51 4,946.51 4,934.44 4,941.99 0.0K
11:20 4,942.12 4,943.61 4,937.50 4,942.60 0.0K
11:25 4,942.98 4,944.52 4,939.15 4,942.26 0.0K
11:30 4,943.05 4,945.64 4,941.96 4,945.16 0.0K
11:35 4,945.58 4,945.58 4,940.35 4,941.43 0.0K
11:40 4,941.55 4,946.71 4,941.55 4,943.44 0.0K
11:45 4,942.67 4,947.63 4,941.31 4,947.06 0.0K
11:50 4,947.18 4,948.78 4,944.70 4,945.85 0.0K
11:55 4,947.03 4,949.32 4,945.75 4,946.62 0.0K
12:00 4,947.19 4,947.19 4,947.19 4,947.19 0.0K
12:05 4,947.19 4,947.19 4,947.19 4,947.19 0.0K
13:00 4,946.47 4,946.47 4,929.92 4,944.29 0.0K
13:05 4,943.93 4,952.25 4,940.72 4,952.25 0.0K
13:10 4,952.61 4,962.45 4,951.85 4,957.76 0.0K
13:15 4,958.20 4,963.98 4,950.21 4,951.02 0.0K
13:20 4,951.08 4,958.17 4,947.38 4,958.17 0.0K
13:25 4,958.70 4,959.97 4,953.80 4,955.41 0.0K
13:30 4,955.06 4,959.89 4,954.08 4,954.51 0.0K
13:35 4,953.51 4,953.51 4,940.94 4,940.94 0.0K
13:40 4,940.72 4,941.59 4,937.44 4,939.75 0.0K
13:45 4,939.77 4,939.92 4,932.15 4,934.66 0.0K
13:50 4,933.86 4,937.50 4,925.37 4,928.67 0.0K
13:55 4,928.47 4,930.90 4,923.90 4,930.77 0.0K
14:00 4,930.45 4,936.75 4,930.10 4,936.28 0.0K
14:05 4,936.78 4,938.04 4,932.70 4,936.23 0.0K
14:10 4,936.39 4,940.32 4,936.20 4,937.37 0.0K
14:15 4,937.22 4,938.55 4,928.03 4,932.00 0.0K
14:20 4,932.23 4,935.20 4,929.84 4,934.17 0.0K
14:25 4,933.74 4,937.77 4,931.96 4,937.52 0.0K
14:30 4,938.48 4,941.08 4,936.13 4,937.94 0.0K
14:35 4,938.16 4,943.57 4,937.42 4,938.95 0.0K
14:40 4,936.48 4,942.33 4,933.16 4,942.22 0.0K
14:45 4,942.78 4,944.24 4,941.29 4,942.00 0.0K
14:50 4,941.62 4,943.87 4,939.72 4,943.63 0.0K
14:55 4,944.20 4,944.20 4,940.21 4,940.73 0.0K
15:00 4,940.55 4,941.62 4,937.00 4,938.77 0.0K
15:05 4,937.33 4,940.89 4,936.39 4,939.73 0.0K
15:10 4,939.23 4,941.62 4,937.28 4,940.98 0.0K
15:15 4,940.53 4,943.18 4,939.59 4,941.07 0.0K
15:20 4,939.95 4,942.90 4,938.94 4,940.50 0.0K
15:25 4,940.22 4,943.75 4,939.49 4,942.72 0.0K
15:30 4,942.02 4,943.08 4,940.57 4,941.02 0.0K
15:35 4,941.30 4,941.74 4,934.84 4,935.54 0.0K
15:40 4,935.94 4,938.16 4,933.14 4,934.33 0.0K
15:45 4,933.47 4,938.66 4,933.47 4,938.38 0.0K
15:50 4,938.26 4,942.40 4,938.20 4,941.76 0.0K
15:55 4,941.61 4,944.59 4,940.17 4,944.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles