HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,345.95 4,373.47 4,339.10 4,373.47 0.0K
09:35 4,374.67 4,376.34 4,350.97 4,354.71 0.0K
09:40 4,353.87 4,362.51 4,342.32 4,345.31 0.0K
09:45 4,345.72 4,361.60 4,345.72 4,354.32 0.0K
09:50 4,354.01 4,376.44 4,353.54 4,373.88 0.0K
09:55 4,374.61 4,376.80 4,364.01 4,365.71 0.0K
10:00 4,367.96 4,383.12 4,364.65 4,383.12 0.0K
10:05 4,383.12 4,389.05 4,379.15 4,383.43 0.0K
10:10 4,383.62 4,383.83 4,361.66 4,363.50 0.0K
10:15 4,365.05 4,384.71 4,364.48 4,381.37 0.0K
10:20 4,380.43 4,386.60 4,372.69 4,372.69 0.0K
10:25 4,372.99 4,375.77 4,366.63 4,372.33 0.0K
10:30 4,373.69 4,379.38 4,370.21 4,373.38 0.0K
10:35 4,373.67 4,374.02 4,357.17 4,362.97 0.0K
10:40 4,362.72 4,373.92 4,354.37 4,369.99 0.0K
10:45 4,369.94 4,369.94 4,362.83 4,366.82 0.0K
10:50 4,366.88 4,374.23 4,365.46 4,366.84 0.0K
10:55 4,366.98 4,369.36 4,362.58 4,368.28 0.0K
11:00 4,367.31 4,369.79 4,363.26 4,364.13 0.0K
11:05 4,364.21 4,375.74 4,362.42 4,375.26 0.0K
11:10 4,376.16 4,380.66 4,374.96 4,380.10 0.0K
11:15 4,380.20 4,392.30 4,378.88 4,391.27 0.0K
11:20 4,390.61 4,391.47 4,387.40 4,391.47 0.0K
11:25 4,390.73 4,390.86 4,382.58 4,383.04 0.0K
11:30 4,382.39 4,391.69 4,381.99 4,391.03 0.0K
11:35 4,391.13 4,394.07 4,389.36 4,392.15 0.0K
11:40 4,392.10 4,395.71 4,391.45 4,393.82 0.0K
11:45 4,393.76 4,394.21 4,390.06 4,393.07 0.0K
11:50 4,393.31 4,396.36 4,392.64 4,395.67 0.0K
11:55 4,393.91 4,394.88 4,391.01 4,392.23 0.0K
12:00 4,392.23 4,392.23 4,392.23 4,392.23 0.0K
12:05 4,392.23 4,392.23 4,392.23 4,392.23 0.0K
13:00 4,390.29 4,400.00 4,390.29 4,396.73 0.0K
13:05 4,396.36 4,403.08 4,394.08 4,397.50 0.0K
13:10 4,398.14 4,405.07 4,396.22 4,404.71 0.0K
13:15 4,405.24 4,408.00 4,403.41 4,404.90 0.0K
13:20 4,405.75 4,413.83 4,403.89 4,413.41 0.0K
13:25 4,412.36 4,419.03 4,410.85 4,416.57 0.0K
13:30 4,417.16 4,421.80 4,416.91 4,420.24 0.0K
13:35 4,420.60 4,427.70 4,417.41 4,422.25 0.0K
13:40 4,423.01 4,432.65 4,421.12 4,428.33 0.0K
13:45 4,429.56 4,433.29 4,426.46 4,427.83 0.0K
13:50 4,427.63 4,432.57 4,416.45 4,416.77 0.0K
13:55 4,417.35 4,429.76 4,415.51 4,427.02 0.0K
14:00 4,427.31 4,434.61 4,426.86 4,433.51 0.0K
14:05 4,434.11 4,447.11 4,433.46 4,445.78 0.0K
14:10 4,445.74 4,453.62 4,436.63 4,441.90 0.0K
14:15 4,441.06 4,441.06 4,428.05 4,432.02 0.0K
14:20 4,431.03 4,431.03 4,413.70 4,418.24 0.0K
14:25 4,418.56 4,426.89 4,408.89 4,410.26 0.0K
14:30 4,410.60 4,414.91 4,400.08 4,405.93 0.0K
14:35 4,408.72 4,419.65 4,397.20 4,397.45 0.0K
14:40 4,395.84 4,401.62 4,377.21 4,378.56 0.0K
14:45 4,378.62 4,389.17 4,377.71 4,379.21 0.0K
14:50 4,381.64 4,393.99 4,380.98 4,388.16 0.0K
14:55 4,389.28 4,389.44 4,370.86 4,370.86 0.0K
15:00 4,371.00 4,371.00 4,360.31 4,368.56 0.0K
15:05 4,368.68 4,371.68 4,363.16 4,364.13 0.0K
15:10 4,364.48 4,369.22 4,360.65 4,360.65 0.0K
15:15 4,359.76 4,363.93 4,351.07 4,351.07 0.0K
15:20 4,350.37 4,350.37 4,316.93 4,317.77 0.0K
15:25 4,316.21 4,338.92 4,314.56 4,335.84 0.0K
15:30 4,334.27 4,334.68 4,327.11 4,329.38 0.0K
15:35 4,329.79 4,333.00 4,325.66 4,325.66 0.0K
15:40 4,325.14 4,326.07 4,303.90 4,305.01 0.0K
15:45 4,305.38 4,306.08 4,287.11 4,292.47 0.0K
15:50 4,293.79 4,293.79 4,285.18 4,289.62 0.0K
15:55 4,289.25 4,303.47 4,286.11 4,303.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles