HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,250.89 4,253.59 4,234.93 4,239.16 0.0K
09:35 4,238.96 4,240.56 4,226.69 4,229.74 0.0K
09:40 4,229.36 4,243.94 4,226.31 4,235.12 0.0K
09:45 4,234.50 4,252.41 4,229.10 4,251.25 0.0K
09:50 4,250.83 4,254.25 4,242.88 4,248.01 0.0K
09:55 4,248.09 4,270.22 4,248.09 4,270.22 0.0K
10:00 4,270.12 4,284.56 4,270.12 4,283.45 0.0K
10:05 4,284.48 4,293.78 4,280.96 4,284.46 0.0K
10:10 4,285.17 4,285.87 4,270.67 4,275.34 0.0K
10:15 4,276.16 4,278.57 4,267.35 4,267.57 0.0K
10:20 4,268.18 4,286.67 4,267.73 4,284.66 0.0K
10:25 4,284.08 4,298.24 4,284.08 4,292.70 0.0K
10:30 4,292.81 4,294.46 4,273.88 4,285.20 0.0K
10:35 4,284.41 4,286.98 4,276.83 4,286.98 0.0K
10:40 4,286.49 4,289.28 4,273.55 4,279.73 0.0K
10:45 4,280.62 4,292.65 4,280.06 4,292.65 0.0K
10:50 4,292.32 4,297.22 4,290.80 4,291.27 0.0K
10:55 4,291.13 4,296.59 4,290.23 4,296.19 0.0K
11:00 4,296.41 4,302.75 4,293.27 4,302.06 0.0K
11:05 4,301.66 4,311.13 4,301.66 4,307.82 0.0K
11:10 4,307.83 4,308.82 4,292.22 4,292.22 0.0K
11:15 4,291.47 4,296.72 4,285.88 4,286.45 0.0K
11:20 4,286.05 4,287.03 4,276.78 4,280.90 0.0K
11:25 4,281.17 4,283.13 4,268.41 4,268.78 0.0K
11:30 4,268.59 4,274.87 4,267.76 4,274.37 0.0K
11:35 4,274.15 4,277.91 4,269.61 4,270.24 0.0K
11:40 4,270.62 4,274.00 4,269.98 4,273.55 0.0K
11:45 4,273.47 4,279.42 4,272.07 4,278.47 0.0K
11:50 4,278.42 4,279.18 4,275.42 4,275.59 0.0K
11:55 4,274.98 4,277.66 4,273.94 4,275.89 0.0K
12:00 4,276.11 4,276.11 4,276.11 4,276.11 0.0K
12:05 4,276.11 4,276.11 4,276.11 4,276.11 0.0K
13:00 4,275.18 4,276.56 4,268.79 4,274.29 0.0K
13:05 4,274.22 4,280.76 4,271.95 4,273.06 0.0K
13:10 4,272.80 4,273.18 4,263.79 4,263.86 0.0K
13:15 4,264.07 4,272.57 4,264.07 4,272.33 0.0K
13:20 4,272.80 4,274.34 4,269.25 4,272.44 0.0K
13:25 4,272.48 4,274.96 4,271.37 4,273.33 0.0K
13:30 4,272.72 4,277.39 4,272.03 4,274.13 0.0K
13:35 4,274.37 4,275.19 4,272.83 4,273.70 0.0K
13:40 4,274.06 4,283.72 4,272.88 4,283.32 0.0K
13:45 4,283.17 4,285.05 4,282.36 4,284.95 0.0K
13:50 4,285.79 4,288.31 4,282.04 4,287.47 0.0K
13:55 4,286.93 4,289.04 4,285.31 4,286.17 0.0K
14:00 4,286.45 4,292.75 4,286.45 4,291.13 0.0K
14:05 4,292.00 4,293.26 4,283.79 4,288.08 0.0K
14:10 4,288.32 4,291.74 4,287.43 4,289.27 0.0K
14:15 4,289.64 4,290.87 4,288.03 4,289.67 0.0K
14:20 4,289.95 4,295.12 4,289.95 4,294.17 0.0K
14:25 4,293.84 4,294.22 4,288.02 4,290.46 0.0K
14:30 4,289.28 4,290.49 4,283.45 4,283.45 0.0K
14:35 4,283.51 4,301.56 4,282.91 4,301.56 0.0K
14:40 4,301.94 4,310.02 4,301.78 4,309.13 0.0K
14:45 4,309.15 4,318.74 4,309.15 4,313.41 0.0K
14:50 4,313.23 4,317.38 4,312.13 4,313.92 0.0K
14:55 4,313.51 4,314.28 4,306.16 4,309.03 0.0K
15:00 4,309.09 4,314.02 4,306.11 4,314.02 0.0K
15:05 4,314.48 4,318.36 4,313.47 4,318.29 0.0K
15:10 4,317.95 4,326.53 4,316.63 4,326.53 0.0K
15:15 4,327.27 4,327.35 4,321.03 4,322.37 0.0K
15:20 4,322.26 4,323.03 4,313.19 4,313.76 0.0K
15:25 4,313.87 4,320.37 4,313.25 4,317.91 0.0K
15:30 4,318.16 4,323.85 4,318.00 4,319.51 0.0K
15:35 4,319.42 4,321.82 4,318.35 4,321.56 0.0K
15:40 4,321.37 4,324.24 4,320.65 4,323.33 0.0K
15:45 4,323.38 4,327.75 4,322.20 4,326.11 0.0K
15:50 4,325.53 4,326.07 4,323.51 4,325.80 0.0K
15:55 4,326.24 4,329.90 4,323.40 4,328.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles