HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,287.38 4,287.38 4,259.65 4,264.37 0.0K
09:35 4,265.37 4,266.07 4,253.41 4,265.99 0.0K
09:40 4,266.08 4,266.25 4,255.05 4,260.77 0.0K
09:45 4,261.14 4,261.14 4,247.41 4,248.19 0.0K
09:50 4,246.70 4,247.51 4,238.93 4,240.73 0.0K
09:55 4,240.31 4,252.07 4,239.86 4,250.59 0.0K
10:00 4,250.92 4,256.90 4,246.44 4,255.19 0.0K
10:05 4,255.58 4,260.82 4,250.85 4,253.36 0.0K
10:10 4,254.12 4,257.21 4,240.69 4,241.89 0.0K
10:15 4,241.84 4,245.50 4,238.79 4,238.79 0.0K
10:20 4,238.43 4,238.61 4,228.53 4,230.60 0.0K
10:25 4,229.79 4,235.26 4,228.55 4,228.80 0.0K
10:30 4,229.11 4,232.06 4,214.39 4,219.15 0.0K
10:35 4,219.45 4,224.90 4,216.81 4,217.94 0.0K
10:40 4,217.22 4,218.83 4,214.56 4,217.85 0.0K
10:45 4,218.70 4,226.95 4,218.70 4,226.77 0.0K
10:50 4,226.78 4,228.17 4,218.61 4,221.66 0.0K
10:55 4,221.95 4,222.42 4,210.74 4,213.75 0.0K
11:00 4,213.50 4,218.87 4,212.03 4,212.03 0.0K
11:05 4,211.47 4,211.49 4,206.56 4,208.80 0.0K
11:10 4,210.35 4,210.81 4,203.04 4,205.63 0.0K
11:15 4,205.60 4,217.86 4,205.39 4,217.61 0.0K
11:20 4,218.03 4,223.81 4,217.38 4,221.74 0.0K
11:25 4,220.64 4,228.97 4,219.46 4,228.97 0.0K
11:30 4,229.03 4,236.56 4,227.21 4,228.20 0.0K
11:35 4,228.27 4,228.85 4,225.97 4,227.78 0.0K
11:40 4,226.91 4,226.91 4,222.08 4,225.49 0.0K
11:45 4,225.87 4,227.65 4,222.38 4,222.43 0.0K
11:50 4,223.00 4,224.18 4,221.10 4,223.40 0.0K
11:55 4,223.14 4,228.98 4,222.62 4,227.70 0.0K
12:00 4,228.06 4,228.06 4,228.06 4,228.06 0.0K
12:05 4,228.06 4,228.06 4,228.06 4,228.06 0.0K
13:00 4,227.75 4,233.14 4,225.58 4,231.92 0.0K
13:05 4,232.74 4,245.06 4,232.74 4,245.03 0.0K
13:10 4,244.87 4,249.06 4,240.04 4,241.52 0.0K
13:15 4,241.87 4,245.09 4,240.83 4,244.57 0.0K
13:20 4,244.38 4,244.73 4,235.08 4,236.02 0.0K
13:25 4,235.31 4,240.12 4,233.41 4,234.81 0.0K
13:30 4,235.08 4,246.29 4,235.08 4,243.79 0.0K
13:35 4,242.61 4,244.05 4,237.35 4,240.58 0.0K
13:40 4,239.56 4,242.37 4,232.81 4,233.78 0.0K
13:45 4,232.16 4,237.48 4,231.33 4,237.00 0.0K
13:50 4,236.56 4,239.98 4,236.56 4,237.00 0.0K
13:55 4,236.90 4,239.65 4,234.76 4,236.98 0.0K
14:00 4,236.72 4,238.14 4,231.95 4,234.89 0.0K
14:05 4,234.71 4,241.34 4,234.60 4,234.60 0.0K
14:10 4,235.14 4,241.69 4,234.77 4,240.16 0.0K
14:15 4,240.65 4,240.89 4,231.40 4,232.44 0.0K
14:20 4,232.34 4,234.55 4,230.43 4,233.66 0.0K
14:25 4,233.78 4,237.26 4,233.53 4,237.26 0.0K
14:30 4,236.91 4,238.14 4,229.32 4,230.01 0.0K
14:35 4,229.36 4,229.47 4,222.00 4,222.85 0.0K
14:40 4,223.07 4,226.40 4,222.98 4,224.30 0.0K
14:45 4,224.25 4,225.23 4,220.87 4,223.49 0.0K
14:50 4,222.65 4,225.40 4,222.13 4,224.54 0.0K
14:55 4,223.00 4,225.93 4,223.00 4,223.94 0.0K
15:00 4,223.89 4,224.10 4,217.91 4,221.03 0.0K
15:05 4,221.58 4,226.98 4,221.58 4,226.06 0.0K
15:10 4,226.09 4,226.09 4,218.61 4,218.82 0.0K
15:15 4,219.87 4,220.88 4,217.93 4,219.14 0.0K
15:20 4,218.64 4,219.49 4,217.38 4,218.64 0.0K
15:25 4,219.17 4,220.31 4,217.15 4,219.37 0.0K
15:30 4,219.00 4,220.77 4,209.90 4,210.39 0.0K
15:35 4,209.76 4,210.97 4,204.25 4,208.44 0.0K
15:40 4,208.68 4,212.72 4,208.68 4,211.05 0.0K
15:45 4,209.18 4,211.85 4,207.68 4,207.90 0.0K
15:50 4,207.65 4,207.65 4,201.48 4,201.84 0.0K
15:55 4,201.83 4,207.31 4,200.51 4,203.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles