HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,128.22 4,131.35 4,122.43 4,130.44 0.0K
09:35 4,129.30 4,143.37 4,127.46 4,142.96 0.0K
09:40 4,145.56 4,157.33 4,144.04 4,154.72 0.0K
09:45 4,155.79 4,162.76 4,154.08 4,157.67 0.0K
09:50 4,159.56 4,167.19 4,155.24 4,156.42 0.0K
09:55 4,157.60 4,161.90 4,153.13 4,161.36 0.0K
10:00 4,163.91 4,180.52 4,163.91 4,175.37 0.0K
10:05 4,176.44 4,178.64 4,172.94 4,175.97 0.0K
10:10 4,176.47 4,177.27 4,166.60 4,177.27 0.0K
10:15 4,179.57 4,194.88 4,178.29 4,193.96 0.0K
10:20 4,195.85 4,196.55 4,189.23 4,190.33 0.0K
10:25 4,191.44 4,194.51 4,184.50 4,185.49 0.0K
10:30 4,187.75 4,187.75 4,174.96 4,176.39 0.0K
10:35 4,178.58 4,186.33 4,175.57 4,185.67 0.0K
10:40 4,187.02 4,187.51 4,183.40 4,186.57 0.0K
10:45 4,188.22 4,189.76 4,184.82 4,189.34 0.0K
10:50 4,190.28 4,195.31 4,185.74 4,188.98 0.0K
10:55 4,189.83 4,193.06 4,183.73 4,191.27 0.0K
11:00 4,193.40 4,207.58 4,191.69 4,201.54 0.0K
11:05 4,205.17 4,207.56 4,199.51 4,205.98 0.0K
11:10 4,207.44 4,218.38 4,203.32 4,214.44 0.0K
11:15 4,216.35 4,216.35 4,207.65 4,208.84 0.0K
11:20 4,210.64 4,218.08 4,206.73 4,216.00 0.0K
11:25 4,218.42 4,218.82 4,214.36 4,217.93 0.0K
11:30 4,219.97 4,219.97 4,212.02 4,212.18 0.0K
11:35 4,213.65 4,213.65 4,204.36 4,208.97 0.0K
11:40 4,210.77 4,217.81 4,209.53 4,217.81 0.0K
11:45 4,219.70 4,223.06 4,219.01 4,221.38 0.0K
11:50 4,223.11 4,223.11 4,219.78 4,220.26 0.0K
11:55 4,223.05 4,223.92 4,221.15 4,222.11 0.0K
12:00 4,223.75 4,223.75 4,223.75 4,223.75 0.0K
12:05 4,223.75 4,223.75 4,223.75 4,223.75 0.0K
13:00 4,222.20 4,223.73 4,210.13 4,220.32 0.0K
13:05 4,220.74 4,220.74 4,212.43 4,213.26 0.0K
13:10 4,214.95 4,223.04 4,211.81 4,223.04 0.0K
13:15 4,223.95 4,223.95 4,215.57 4,216.34 0.0K
13:20 4,216.53 4,216.53 4,210.26 4,215.95 0.0K
13:25 4,217.85 4,221.50 4,208.64 4,208.64 0.0K
13:30 4,208.29 4,212.58 4,196.08 4,205.57 0.0K
13:35 4,207.75 4,209.89 4,205.74 4,208.15 0.0K
13:40 4,209.98 4,209.98 4,196.68 4,197.02 0.0K
13:45 4,198.01 4,198.01 4,183.50 4,183.70 0.0K
13:50 4,186.09 4,186.28 4,178.54 4,185.02 0.0K
13:55 4,187.03 4,188.41 4,183.61 4,187.07 0.0K
14:00 4,189.55 4,190.67 4,182.08 4,182.08 0.0K
14:05 4,184.26 4,185.59 4,179.44 4,185.43 0.0K
14:10 4,187.64 4,187.64 4,179.56 4,182.46 0.0K
14:15 4,183.57 4,183.57 4,162.22 4,162.61 0.0K
14:20 4,164.69 4,167.90 4,159.67 4,167.90 0.0K
14:25 4,170.27 4,173.66 4,167.54 4,173.66 0.0K
14:30 4,175.57 4,182.97 4,173.60 4,182.58 0.0K
14:35 4,184.72 4,184.94 4,178.15 4,184.15 0.0K
14:40 4,185.68 4,188.34 4,184.24 4,188.12 0.0K
14:45 4,188.93 4,191.24 4,186.78 4,191.10 0.0K
14:50 4,192.76 4,196.19 4,189.89 4,195.79 0.0K
14:55 4,197.09 4,199.08 4,196.21 4,198.31 0.0K
15:00 4,199.91 4,199.91 4,195.49 4,196.81 0.0K
15:05 4,198.66 4,198.66 4,195.04 4,196.40 0.0K
15:10 4,197.66 4,202.54 4,195.44 4,196.47 0.0K
15:15 4,198.28 4,199.18 4,192.88 4,195.49 0.0K
15:20 4,196.81 4,196.81 4,189.65 4,192.83 0.0K
15:25 4,193.59 4,193.64 4,189.60 4,189.60 0.0K
15:30 4,192.20 4,193.61 4,189.07 4,191.43 0.0K
15:35 4,194.16 4,194.21 4,190.84 4,193.21 0.0K
15:40 4,195.22 4,195.22 4,191.51 4,194.70 0.0K
15:45 4,196.85 4,196.85 4,191.28 4,193.83 0.0K
15:50 4,195.41 4,196.01 4,192.41 4,194.70 0.0K
15:55 4,197.46 4,201.01 4,194.19 4,201.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles