HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hong Kong →
5,407.59
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,092.76 4,092.76 4,047.17 4,050.86 0.0K
09:35 4,050.76 4,064.09 4,047.58 4,059.74 0.0K
09:40 4,060.16 4,061.99 4,044.36 4,045.98 0.0K
09:45 4,046.59 4,060.14 4,046.59 4,058.81 0.0K
09:50 4,058.34 4,064.28 4,050.30 4,050.30 0.0K
09:55 4,050.48 4,051.54 4,040.02 4,041.37 0.0K
10:00 4,040.58 4,040.58 4,028.28 4,031.24 0.0K
10:05 4,031.49 4,042.62 4,029.07 4,040.84 0.0K
10:10 4,041.84 4,056.23 4,041.84 4,055.84 0.0K
10:15 4,056.69 4,057.57 4,048.43 4,051.58 0.0K
10:20 4,051.09 4,052.60 4,045.92 4,051.95 0.0K
10:25 4,051.88 4,060.58 4,050.01 4,059.80 0.0K
10:30 4,059.75 4,060.98 4,057.08 4,058.57 0.0K
10:35 4,057.84 4,063.59 4,056.25 4,062.16 0.0K
10:40 4,062.27 4,065.26 4,052.83 4,059.19 0.0K
10:45 4,060.18 4,070.34 4,060.18 4,068.22 0.0K
10:50 4,068.41 4,069.94 4,067.08 4,069.58 0.0K
10:55 4,069.81 4,078.82 4,069.80 4,078.48 0.0K
11:00 4,077.84 4,081.00 4,072.96 4,073.12 0.0K
11:05 4,073.12 4,073.12 4,069.55 4,071.08 0.0K
11:10 4,071.47 4,080.20 4,071.23 4,079.94 0.0K
11:15 4,079.88 4,085.80 4,079.57 4,085.80 0.0K
11:20 4,086.61 4,088.64 4,080.02 4,080.02 0.0K
11:25 4,079.98 4,089.65 4,077.27 4,089.53 0.0K
11:30 4,089.81 4,090.78 4,081.23 4,081.25 0.0K
11:35 4,081.55 4,081.93 4,078.25 4,079.29 0.0K
11:40 4,079.03 4,080.33 4,074.78 4,076.12 0.0K
11:45 4,075.94 4,078.76 4,075.70 4,078.72 0.0K
11:50 4,078.52 4,079.40 4,076.67 4,076.81 0.0K
11:55 4,076.27 4,076.30 4,072.37 4,074.32 0.0K
12:00 4,074.14 4,074.14 4,074.14 4,074.14 0.0K
12:05 4,074.14 4,074.14 4,074.14 4,074.14 0.0K
13:00 4,075.55 4,076.80 4,056.65 4,056.65 0.0K
13:05 4,056.90 4,066.79 4,056.33 4,066.79 0.0K
13:10 4,066.53 4,067.93 4,062.61 4,063.72 0.0K
13:15 4,064.04 4,069.77 4,063.58 4,065.00 0.0K
13:20 4,064.79 4,065.30 4,058.69 4,058.91 0.0K
13:25 4,058.28 4,059.87 4,055.06 4,059.68 0.0K
13:30 4,059.52 4,061.06 4,058.45 4,059.46 0.0K
13:35 4,059.15 4,060.76 4,050.23 4,050.73 0.0K
13:40 4,050.95 4,052.99 4,046.91 4,047.74 0.0K
13:45 4,047.58 4,053.13 4,047.58 4,051.15 0.0K
13:50 4,051.24 4,052.40 4,048.91 4,052.32 0.0K
13:55 4,052.02 4,057.95 4,051.32 4,055.33 0.0K
14:00 4,055.27 4,055.32 4,048.01 4,049.01 0.0K
14:05 4,048.87 4,052.21 4,046.84 4,051.53 0.0K
14:10 4,052.03 4,054.35 4,050.33 4,051.96 0.0K
14:15 4,051.58 4,055.58 4,050.44 4,054.70 0.0K
14:20 4,054.80 4,057.78 4,054.80 4,057.40 0.0K
14:25 4,057.32 4,059.33 4,056.46 4,057.30 0.0K
14:30 4,057.27 4,061.24 4,056.11 4,056.88 0.0K
14:35 4,056.37 4,057.38 4,053.73 4,055.38 0.0K
14:40 4,055.89 4,057.33 4,053.81 4,055.14 0.0K
14:45 4,054.85 4,055.71 4,051.76 4,052.08 0.0K
14:50 4,051.98 4,052.75 4,048.54 4,049.79 0.0K
14:55 4,049.64 4,049.86 4,046.41 4,047.61 0.0K
15:00 4,047.69 4,056.68 4,047.49 4,055.39 0.0K
15:05 4,056.08 4,060.30 4,055.98 4,059.48 0.0K
15:10 4,059.15 4,060.32 4,058.07 4,059.58 0.0K
15:15 4,059.45 4,061.99 4,058.84 4,061.99 0.0K
15:20 4,062.50 4,065.27 4,059.91 4,060.90 0.0K
15:25 4,060.56 4,064.91 4,059.46 4,063.63 0.0K
15:30 4,063.67 4,065.67 4,061.95 4,062.33 0.0K
15:35 4,062.55 4,064.12 4,060.34 4,061.22 0.0K
15:40 4,060.92 4,063.14 4,060.04 4,062.19 0.0K
15:45 4,061.84 4,063.11 4,060.67 4,061.24 0.0K
15:50 4,062.14 4,063.19 4,060.24 4,062.88 0.0K
15:55 4,063.23 4,063.52 4,059.54 4,062.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles