5,391.31
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,949.65 | 3,967.51 | 3,932.74 | 3,932.94 | 0.0K |
| 09:35 | 3,934.14 | 3,934.14 | 3,905.08 | 3,906.58 | 0.0K |
| 09:40 | 3,906.59 | 3,909.64 | 3,897.52 | 3,901.09 | 0.0K |
| 09:45 | 3,902.49 | 3,917.83 | 3,901.01 | 3,911.81 | 0.0K |
| 09:50 | 3,912.01 | 3,917.73 | 3,908.73 | 3,910.33 | 0.0K |
| 09:55 | 3,910.85 | 3,921.96 | 3,908.76 | 3,921.96 | 0.0K |
| 10:00 | 3,921.90 | 3,922.85 | 3,905.07 | 3,907.09 | 0.0K |
| 10:05 | 3,906.73 | 3,906.73 | 3,899.95 | 3,899.95 | 0.0K |
| 10:10 | 3,899.52 | 3,899.52 | 3,891.13 | 3,898.92 | 0.0K |
| 10:15 | 3,899.00 | 3,921.34 | 3,898.52 | 3,920.32 | 0.0K |
| 10:20 | 3,920.51 | 3,927.85 | 3,920.51 | 3,925.27 | 0.0K |
| 10:25 | 3,925.25 | 3,936.49 | 3,925.25 | 3,934.05 | 0.0K |
| 10:30 | 3,934.21 | 3,935.40 | 3,930.68 | 3,931.67 | 0.0K |
| 10:35 | 3,932.60 | 3,935.93 | 3,929.42 | 3,930.74 | 0.0K |
| 10:40 | 3,930.61 | 3,936.91 | 3,929.42 | 3,931.63 | 0.0K |
| 10:45 | 3,931.67 | 3,932.24 | 3,925.79 | 3,925.79 | 0.0K |
| 10:50 | 3,925.65 | 3,925.65 | 3,917.13 | 3,918.88 | 0.0K |
| 10:55 | 3,919.13 | 3,927.42 | 3,918.16 | 3,927.42 | 0.0K |
| 11:00 | 3,927.89 | 3,930.66 | 3,927.09 | 3,930.27 | 0.0K |
| 11:05 | 3,930.31 | 3,935.93 | 3,929.73 | 3,935.04 | 0.0K |
| 11:10 | 3,935.42 | 3,944.70 | 3,935.42 | 3,944.70 | 0.0K |
| 11:15 | 3,944.40 | 3,952.24 | 3,944.40 | 3,950.69 | 0.0K |
| 11:20 | 3,950.32 | 3,967.99 | 3,950.32 | 3,967.18 | 0.0K |
| 11:25 | 3,967.19 | 3,976.16 | 3,967.19 | 3,976.16 | 0.0K |
| 11:30 | 3,976.47 | 3,978.20 | 3,972.57 | 3,978.20 | 0.0K |
| 11:35 | 3,978.23 | 3,978.97 | 3,970.76 | 3,971.39 | 0.0K |
| 11:40 | 3,970.90 | 3,971.48 | 3,964.58 | 3,970.78 | 0.0K |
| 11:45 | 3,970.75 | 3,971.75 | 3,959.76 | 3,959.99 | 0.0K |
| 11:50 | 3,959.91 | 3,964.62 | 3,959.41 | 3,963.47 | 0.0K |
| 11:55 | 3,963.15 | 3,963.15 | 3,957.20 | 3,958.83 | 0.0K |
| 12:00 | 3,958.73 | 3,958.73 | 3,958.73 | 3,958.73 | 0.0K |
| 12:05 | 3,958.73 | 3,958.73 | 3,958.73 | 3,958.73 | 0.0K |
| 13:00 | 3,957.46 | 3,957.46 | 3,941.33 | 3,941.92 | 0.0K |
| 13:05 | 3,942.67 | 3,947.59 | 3,940.20 | 3,940.92 | 0.0K |
| 13:10 | 3,941.19 | 3,944.14 | 3,938.81 | 3,943.61 | 0.0K |
| 13:15 | 3,943.47 | 3,945.65 | 3,940.36 | 3,944.86 | 0.0K |
| 13:20 | 3,944.66 | 3,945.23 | 3,939.02 | 3,939.05 | 0.0K |
| 13:25 | 3,939.39 | 3,943.48 | 3,939.39 | 3,942.50 | 0.0K |
| 13:30 | 3,942.57 | 3,949.69 | 3,942.57 | 3,949.22 | 0.0K |
| 13:35 | 3,949.16 | 3,951.99 | 3,943.36 | 3,944.86 | 0.0K |
| 13:40 | 3,945.21 | 3,948.74 | 3,942.42 | 3,948.74 | 0.0K |
| 13:45 | 3,948.86 | 3,951.64 | 3,947.18 | 3,949.32 | 0.0K |
| 13:50 | 3,949.19 | 3,960.45 | 3,948.70 | 3,960.19 | 0.0K |
| 13:55 | 3,960.03 | 3,966.12 | 3,959.70 | 3,965.58 | 0.0K |
| 14:00 | 3,965.63 | 3,967.81 | 3,963.85 | 3,964.09 | 0.0K |
| 14:05 | 3,964.57 | 3,964.73 | 3,961.43 | 3,963.20 | 0.0K |
| 14:10 | 3,964.26 | 3,968.98 | 3,964.26 | 3,968.86 | 0.0K |
| 14:15 | 3,969.22 | 3,970.55 | 3,966.81 | 3,967.33 | 0.0K |
| 14:20 | 3,967.28 | 3,970.62 | 3,966.15 | 3,970.35 | 0.0K |
| 14:25 | 3,970.33 | 3,973.38 | 3,968.69 | 3,972.02 | 0.0K |
| 14:30 | 3,972.03 | 3,974.92 | 3,970.56 | 3,971.43 | 0.0K |
| 14:35 | 3,971.24 | 3,972.92 | 3,968.15 | 3,968.54 | 0.0K |
| 14:40 | 3,969.01 | 3,970.66 | 3,967.81 | 3,970.27 | 0.0K |
| 14:45 | 3,970.24 | 3,978.73 | 3,969.96 | 3,978.10 | 0.0K |
| 14:50 | 3,978.28 | 3,978.73 | 3,975.96 | 3,976.28 | 0.0K |
| 14:55 | 3,976.38 | 3,978.59 | 3,975.39 | 3,976.13 | 0.0K |
| 15:00 | 3,976.25 | 3,981.06 | 3,976.10 | 3,976.10 | 0.0K |
| 15:05 | 3,976.10 | 3,980.20 | 3,975.02 | 3,979.78 | 0.0K |
| 15:10 | 3,979.66 | 3,979.71 | 3,976.86 | 3,978.55 | 0.0K |
| 15:15 | 3,978.47 | 3,978.93 | 3,975.58 | 3,976.65 | 0.0K |
| 15:20 | 3,976.40 | 3,976.70 | 3,974.48 | 3,975.95 | 0.0K |
| 15:25 | 3,976.11 | 3,976.94 | 3,975.01 | 3,976.27 | 0.0K |
| 15:30 | 3,976.20 | 3,977.93 | 3,974.72 | 3,977.13 | 0.0K |
| 15:35 | 3,977.55 | 3,985.48 | 3,976.91 | 3,985.47 | 0.0K |
| 15:40 | 3,985.53 | 3,985.54 | 3,981.97 | 3,982.56 | 0.0K |
| 15:45 | 3,983.14 | 3,989.00 | 3,982.23 | 3,988.84 | 0.0K |
| 15:50 | 3,988.98 | 3,991.49 | 3,988.12 | 3,990.37 | 0.0K |
| 15:55 | 3,990.61 | 3,990.63 | 3,982.86 | 3,989.60 | 0.0K |