HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ Hong Kong →
8,124.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,766.10 7,766.10 7,733.78 7,742.00 0.0K
09:35 7,741.35 7,784.99 7,741.35 7,782.66 0.0K
09:40 7,781.81 7,797.48 7,777.54 7,797.22 0.0K
09:45 7,797.15 7,802.59 7,792.74 7,792.74 0.0K
09:50 7,793.87 7,798.12 7,778.79 7,779.44 0.0K
09:55 7,780.18 7,786.65 7,774.48 7,785.74 0.0K
10:00 7,784.82 7,797.12 7,782.26 7,796.75 0.0K
10:05 7,797.19 7,797.19 7,781.13 7,789.37 0.0K
10:10 7,789.67 7,800.64 7,786.28 7,800.64 0.0K
10:15 7,801.09 7,802.85 7,782.72 7,784.56 0.0K
10:20 7,784.01 7,794.51 7,783.27 7,792.30 0.0K
10:25 7,792.87 7,799.59 7,790.10 7,798.95 0.0K
10:30 7,798.93 7,802.41 7,791.27 7,793.03 0.0K
10:35 7,792.86 7,793.68 7,782.81 7,791.20 0.0K
10:40 7,791.01 7,795.09 7,772.19 7,789.60 0.0K
10:45 7,790.67 7,790.92 7,778.04 7,778.73 0.0K
10:50 7,780.78 7,789.63 7,779.51 7,789.63 0.0K
10:55 7,789.50 7,806.59 7,787.69 7,803.21 0.0K
11:00 7,804.23 7,820.48 7,803.72 7,811.13 0.0K
11:05 7,809.48 7,812.18 7,800.81 7,801.14 0.0K
11:10 7,799.64 7,811.95 7,799.64 7,810.47 0.0K
11:15 7,809.08 7,810.26 7,801.64 7,810.10 0.0K
11:20 7,811.70 7,829.41 7,811.28 7,828.07 0.0K
11:25 7,828.69 7,833.23 7,822.25 7,825.44 0.0K
11:30 7,825.67 7,826.66 7,809.52 7,810.77 0.0K
11:35 7,810.31 7,814.13 7,806.16 7,810.70 0.0K
11:40 7,811.79 7,819.13 7,811.79 7,818.63 0.0K
11:45 7,817.93 7,821.00 7,814.21 7,818.87 0.0K
11:50 7,818.69 7,825.51 7,817.45 7,822.96 0.0K
11:55 7,824.08 7,829.47 7,823.03 7,827.92 0.0K
12:00 7,826.89 7,826.89 7,826.89 7,826.89 0.0K
12:05 7,826.89 7,826.89 7,826.89 7,826.89 0.0K
13:00 7,827.24 7,832.87 7,817.58 7,820.11 0.0K
13:05 7,820.01 7,844.18 7,820.01 7,835.60 0.0K
13:10 7,835.73 7,835.73 7,823.96 7,828.56 0.0K
13:15 7,828.29 7,836.66 7,820.99 7,821.88 0.0K
13:20 7,821.01 7,834.86 7,821.01 7,834.74 0.0K
13:25 7,835.06 7,841.07 7,834.57 7,840.93 0.0K
13:30 7,839.38 7,843.30 7,835.10 7,835.11 0.0K
13:35 7,835.44 7,836.84 7,825.50 7,830.35 0.0K
13:40 7,829.71 7,831.33 7,814.44 7,817.81 0.0K
13:45 7,818.61 7,820.18 7,809.02 7,810.93 0.0K
13:50 7,811.50 7,820.86 7,810.21 7,810.96 0.0K
13:55 7,811.24 7,813.09 7,804.33 7,812.42 0.0K
14:00 7,810.41 7,811.31 7,802.70 7,806.25 0.0K
14:05 7,806.27 7,830.77 7,801.50 7,830.77 0.0K
14:10 7,832.20 7,832.20 7,812.21 7,813.57 0.0K
14:15 7,813.71 7,821.51 7,812.92 7,821.51 0.0K
14:20 7,822.57 7,827.15 7,819.40 7,827.15 0.0K
14:25 7,827.48 7,831.36 7,825.45 7,828.54 0.0K
14:30 7,828.04 7,835.97 7,827.89 7,835.53 0.0K
14:35 7,835.76 7,840.90 7,825.01 7,829.23 0.0K
14:40 7,828.14 7,838.20 7,827.72 7,837.50 0.0K
14:45 7,837.13 7,843.18 7,832.03 7,833.35 0.0K
14:50 7,833.61 7,842.87 7,829.04 7,842.75 0.0K
14:55 7,842.02 7,842.80 7,832.11 7,832.17 0.0K
15:00 7,832.48 7,836.33 7,828.16 7,830.40 0.0K
15:05 7,830.67 7,832.99 7,827.08 7,829.16 0.0K
15:10 7,828.57 7,834.94 7,827.95 7,831.21 0.0K
15:15 7,831.23 7,832.52 7,826.28 7,828.16 0.0K
15:20 7,828.01 7,830.71 7,821.92 7,824.62 0.0K
15:25 7,824.63 7,825.98 7,816.28 7,816.28 0.0K
15:30 7,817.45 7,823.32 7,815.08 7,822.09 0.0K
15:35 7,822.64 7,825.74 7,816.68 7,818.08 0.0K
15:40 7,819.92 7,824.01 7,818.36 7,820.99 0.0K
15:45 7,819.94 7,819.94 7,814.52 7,816.52 0.0K
15:50 7,816.62 7,817.96 7,812.13 7,815.67 0.0K
15:55 7,816.23 7,821.39 7,810.20 7,810.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles