HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ Hong Kong →
8,124.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,660.00 7,660.00 7,643.81 7,645.06 0.0K
09:35 7,648.16 7,659.33 7,645.81 7,656.32 0.0K
09:40 7,655.50 7,669.28 7,651.02 7,669.28 0.0K
09:45 7,673.09 7,682.64 7,667.60 7,679.48 0.0K
09:50 7,679.43 7,679.43 7,664.90 7,666.86 0.0K
09:55 7,661.77 7,667.30 7,652.71 7,653.77 0.0K
10:00 7,656.20 7,659.00 7,641.82 7,653.67 0.0K
10:05 7,651.85 7,652.88 7,640.31 7,640.31 0.0K
10:10 7,638.77 7,645.27 7,634.21 7,644.94 0.0K
10:15 7,645.24 7,659.20 7,645.24 7,659.20 0.0K
10:20 7,658.78 7,661.38 7,650.17 7,653.65 0.0K
10:25 7,652.88 7,655.61 7,646.64 7,649.62 0.0K
10:30 7,651.70 7,659.87 7,650.09 7,650.27 0.0K
10:35 7,649.29 7,653.85 7,644.77 7,652.79 0.0K
10:40 7,651.77 7,656.90 7,651.04 7,655.98 0.0K
10:45 7,656.76 7,658.05 7,652.00 7,652.35 0.0K
10:50 7,652.06 7,661.10 7,650.23 7,661.10 0.0K
10:55 7,660.21 7,667.19 7,653.20 7,663.17 0.0K
11:00 7,662.34 7,662.34 7,647.61 7,648.11 0.0K
11:05 7,647.17 7,661.49 7,643.97 7,661.49 0.0K
11:10 7,661.43 7,665.65 7,653.82 7,653.82 0.0K
11:15 7,651.52 7,655.84 7,650.13 7,652.52 0.0K
11:20 7,650.99 7,652.41 7,645.06 7,645.06 0.0K
11:25 7,644.48 7,652.28 7,641.15 7,651.19 0.0K
11:30 7,650.54 7,659.58 7,650.54 7,654.65 0.0K
11:35 7,655.78 7,657.40 7,652.58 7,652.98 0.0K
11:40 7,651.49 7,654.43 7,650.89 7,654.43 0.0K
11:45 7,652.29 7,654.12 7,648.57 7,650.93 0.0K
11:50 7,649.56 7,654.14 7,649.16 7,652.17 0.0K
11:55 7,651.72 7,652.25 7,648.83 7,649.98 0.0K
12:00 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
12:05 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
13:00 7,645.17 7,646.03 7,640.87 7,644.62 0.0K
13:05 7,645.15 7,655.14 7,645.15 7,653.27 0.0K
13:10 7,651.37 7,653.31 7,645.41 7,653.31 0.0K
13:15 7,654.02 7,656.88 7,642.18 7,642.18 0.0K
13:20 7,642.38 7,647.03 7,637.51 7,642.06 0.0K
13:25 7,641.78 7,653.97 7,640.05 7,653.97 0.0K
13:30 7,653.11 7,653.11 7,649.46 7,651.28 0.0K
13:35 7,651.23 7,654.71 7,649.10 7,654.71 0.0K
13:40 7,655.41 7,658.25 7,652.88 7,657.50 0.0K
13:45 7,656.27 7,660.56 7,651.07 7,652.89 0.0K
13:50 7,654.13 7,660.89 7,654.13 7,657.83 0.0K
13:55 7,655.76 7,656.92 7,651.42 7,656.92 0.0K
14:00 7,656.47 7,667.39 7,656.47 7,665.60 0.0K
14:05 7,665.86 7,668.65 7,662.73 7,664.43 0.0K
14:10 7,664.46 7,664.46 7,659.59 7,659.85 0.0K
14:15 7,658.68 7,664.87 7,658.49 7,663.47 0.0K
14:20 7,661.51 7,665.40 7,659.24 7,665.15 0.0K
14:25 7,666.41 7,666.41 7,660.07 7,665.51 0.0K
14:30 7,667.55 7,669.08 7,664.83 7,667.94 0.0K
14:35 7,668.52 7,670.53 7,662.25 7,662.72 0.0K
14:40 7,663.97 7,663.97 7,657.64 7,659.10 0.0K
14:45 7,658.18 7,661.20 7,656.32 7,659.87 0.0K
14:50 7,660.68 7,662.91 7,660.37 7,662.61 0.0K
14:55 7,661.15 7,661.34 7,656.13 7,658.20 0.0K
15:00 7,658.88 7,670.37 7,657.36 7,670.37 0.0K
15:05 7,669.45 7,671.25 7,662.11 7,663.38 0.0K
15:10 7,662.56 7,670.01 7,660.92 7,667.70 0.0K
15:15 7,670.15 7,673.69 7,669.05 7,671.22 0.0K
15:20 7,671.16 7,685.14 7,671.16 7,683.57 0.0K
15:25 7,682.33 7,686.54 7,681.26 7,682.23 0.0K
15:30 7,681.68 7,694.71 7,681.68 7,694.71 0.0K
15:35 7,695.41 7,697.74 7,690.65 7,692.99 0.0K
15:40 7,694.72 7,694.72 7,689.56 7,690.63 0.0K
15:45 7,692.95 7,692.95 7,689.02 7,689.02 0.0K
15:50 7,688.86 7,691.07 7,688.73 7,690.59 0.0K
15:55 7,690.39 7,695.46 7,685.98 7,695.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles