HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,236.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15,086.99 15,157.10 15,086.99 15,155.86 0.0K
09:35 15,157.47 15,158.43 15,080.91 15,082.79 0.0K
09:40 15,081.30 15,094.78 15,070.06 15,080.22 0.0K
09:45 15,080.17 15,080.39 15,053.22 15,069.93 0.0K
09:50 15,067.27 15,122.88 15,065.44 15,122.88 0.0K
09:55 15,122.98 15,153.13 15,119.74 15,150.54 0.0K
10:00 15,150.80 15,190.73 15,144.54 15,189.89 0.0K
10:05 15,190.91 15,236.25 15,189.10 15,195.55 0.0K
10:10 15,196.60 15,207.20 15,171.68 15,205.81 0.0K
10:15 15,205.73 15,207.91 15,183.89 15,183.89 0.0K
10:20 15,181.53 15,199.60 15,090.27 15,099.91 0.0K
10:25 15,100.02 15,106.50 15,047.61 15,064.53 0.0K
10:30 15,063.66 15,064.68 15,007.53 15,011.99 0.0K
10:35 15,009.28 15,018.90 14,991.45 15,011.78 0.0K
10:40 15,012.30 15,048.48 15,011.46 15,036.71 0.0K
10:45 15,037.15 15,037.67 14,991.93 14,999.45 0.0K
10:50 14,998.07 15,038.78 14,996.18 15,022.99 0.0K
10:55 15,022.05 15,030.94 14,999.77 15,017.94 0.0K
11:00 15,018.10 15,018.59 14,983.48 14,989.88 0.0K
11:05 14,987.87 15,009.71 14,965.58 14,965.58 0.0K
11:10 14,964.79 14,993.06 14,951.47 14,991.91 0.0K
11:15 14,990.52 14,990.73 14,959.00 14,964.16 0.0K
11:20 14,967.47 15,013.53 14,967.47 15,011.43 0.0K
11:25 15,010.85 15,025.23 15,006.72 15,014.82 0.0K
11:30 15,014.13 15,014.13 14,991.07 14,991.67 0.0K
11:35 14,992.87 14,997.33 14,985.16 14,987.19 0.0K
11:40 14,987.87 14,990.01 14,969.82 14,972.60 0.0K
11:45 14,971.21 14,983.73 14,966.16 14,981.49 0.0K
11:50 14,980.02 14,990.61 14,976.54 14,986.92 0.0K
11:55 14,987.40 15,003.38 14,985.76 15,000.03 0.0K
12:00 15,000.97 15,000.97 15,000.97 15,000.97 0.0K
12:05 15,000.97 15,000.97 15,000.97 15,000.97 0.0K
13:00 15,000.42 15,005.53 14,979.61 14,989.18 0.0K
13:05 14,988.28 14,994.11 14,953.15 14,965.82 0.0K
13:10 14,964.59 14,967.47 14,939.83 14,939.83 0.0K
13:15 14,940.00 14,961.15 14,926.55 14,929.27 0.0K
13:20 14,926.26 14,927.27 14,907.36 14,907.98 0.0K
13:25 14,905.21 14,905.21 14,852.96 14,880.38 0.0K
13:30 14,880.24 15,053.14 14,879.56 15,028.03 0.0K
13:35 15,029.40 15,059.04 15,024.18 15,039.80 0.0K
13:40 15,038.05 15,062.46 15,030.00 15,030.00 0.0K
13:45 15,030.21 15,043.03 15,009.78 15,040.49 0.0K
13:50 15,040.51 15,051.57 15,011.02 15,011.02 0.0K
13:55 15,011.70 15,018.35 14,978.00 14,980.08 0.0K
14:00 14,980.53 15,039.77 14,974.76 15,001.95 0.0K
14:05 15,002.58 15,022.74 14,995.97 15,010.10 0.0K
14:10 15,011.23 15,011.28 14,962.67 14,998.88 0.0K
14:15 15,001.18 15,034.98 14,983.99 15,023.86 0.0K
14:20 15,023.84 15,023.84 14,990.07 14,991.66 0.0K
14:25 14,988.76 14,995.71 14,970.59 14,979.68 0.0K
14:30 14,983.90 15,009.24 14,966.32 14,985.22 0.0K
14:35 14,982.70 14,987.89 14,931.37 14,952.48 0.0K
14:40 14,950.04 14,981.55 14,933.88 14,974.03 0.0K
14:45 14,971.88 15,020.63 14,971.88 15,015.16 0.0K
14:50 15,017.04 15,021.18 15,006.55 15,010.99 0.0K
14:55 15,007.79 15,035.47 14,996.44 15,033.14 0.0K
15:00 15,032.33 15,032.33 14,990.49 15,009.86 0.0K
15:05 15,011.70 15,023.49 15,006.17 15,017.02 0.0K
15:10 15,017.94 15,026.69 15,013.77 15,020.66 0.0K
15:15 15,021.35 15,041.43 15,018.99 15,027.84 0.0K
15:20 15,030.54 15,050.57 15,028.92 15,044.29 0.0K
15:25 15,047.45 15,064.28 15,042.73 15,061.61 0.0K
15:30 15,062.37 15,066.02 15,048.76 15,063.79 0.0K
15:35 15,064.65 15,067.48 15,053.40 15,054.67 0.0K
15:40 15,054.61 15,058.75 15,010.30 15,015.50 0.0K
15:45 15,012.12 15,022.26 15,008.08 15,010.81 0.0K
15:50 15,009.54 15,016.99 15,006.08 15,013.97 0.0K
15:55 15,010.70 15,015.53 14,995.03 15,006.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles