HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,156.01 14,180.74 14,120.86 14,120.86 0.0K
09:35 14,113.93 14,124.59 14,095.75 14,124.36 0.0K
09:40 14,120.48 14,143.41 14,120.48 14,139.51 0.0K
09:45 14,136.05 14,160.70 14,130.00 14,131.82 0.0K
09:50 14,131.99 14,153.41 14,131.60 14,145.59 0.0K
09:55 14,144.76 14,162.29 14,144.76 14,159.75 0.0K
10:00 14,158.93 14,168.67 14,122.76 14,124.16 0.0K
10:05 14,121.54 14,135.13 14,116.02 14,129.54 0.0K
10:10 14,129.44 14,157.90 14,116.80 14,157.29 0.0K
10:15 14,160.42 14,160.42 14,136.97 14,137.01 0.0K
10:20 14,135.26 14,141.86 14,129.90 14,134.21 0.0K
10:25 14,133.29 14,161.75 14,133.29 14,153.36 0.0K
10:30 14,151.04 14,151.93 14,126.70 14,126.70 0.0K
10:35 14,126.30 14,139.75 14,119.94 14,124.79 0.0K
10:40 14,118.84 14,122.76 14,101.84 14,118.73 0.0K
10:45 14,117.32 14,123.59 14,108.72 14,118.24 0.0K
10:50 14,120.03 14,136.42 14,119.67 14,128.01 0.0K
10:55 14,128.17 14,141.92 14,127.12 14,133.09 0.0K
11:00 14,128.60 14,136.02 14,128.20 14,129.09 0.0K
11:05 14,132.64 14,155.58 14,131.44 14,155.12 0.0K
11:10 14,148.82 14,148.82 14,139.34 14,140.42 0.0K
11:15 14,139.97 14,141.59 14,128.03 14,131.60 0.0K
11:20 14,128.35 14,128.35 14,116.24 14,127.73 0.0K
11:25 14,123.49 14,126.11 14,100.37 14,101.67 0.0K
11:30 14,107.69 14,107.69 14,095.21 14,096.13 0.0K
11:35 14,094.21 14,097.37 14,082.36 14,089.50 0.0K
11:40 14,090.10 14,090.10 14,077.05 14,080.97 0.0K
11:45 14,080.44 14,091.97 14,079.46 14,087.95 0.0K
11:50 14,090.53 14,097.56 14,090.15 14,096.13 0.0K
11:55 14,095.51 14,100.67 14,094.50 14,096.89 0.0K
12:00 14,098.78 14,098.78 14,098.78 14,098.78 0.0K
12:05 14,098.78 14,098.78 14,098.78 14,098.78 0.0K
13:00 14,092.56 14,094.88 14,069.85 14,076.60 0.0K
13:05 14,076.62 14,086.60 14,070.47 14,085.58 0.0K
13:10 14,087.66 14,095.97 14,082.69 14,093.64 0.0K
13:15 14,094.81 14,106.23 14,088.04 14,106.23 0.0K
13:20 14,106.49 14,107.23 14,099.59 14,103.09 0.0K
13:25 14,101.68 14,102.06 14,089.56 14,092.32 0.0K
13:30 14,095.35 14,112.13 14,095.35 14,109.17 0.0K
13:35 14,108.82 14,112.13 14,102.70 14,107.77 0.0K
13:40 14,108.25 14,119.81 14,107.93 14,107.93 0.0K
13:45 14,107.23 14,113.18 14,105.01 14,109.61 0.0K
13:50 14,107.22 14,109.85 14,093.18 14,097.21 0.0K
13:55 14,096.37 14,107.04 14,096.37 14,097.80 0.0K
14:00 14,096.95 14,112.40 14,096.95 14,109.88 0.0K
14:05 14,109.44 14,125.27 14,109.44 14,123.51 0.0K
14:10 14,121.79 14,123.94 14,116.34 14,116.50 0.0K
14:15 14,121.38 14,126.97 14,119.89 14,121.81 0.0K
14:20 14,120.57 14,129.17 14,120.57 14,124.95 0.0K
14:25 14,126.30 14,131.98 14,120.11 14,120.11 0.0K
14:30 14,119.91 14,134.74 14,119.00 14,134.74 0.0K
14:35 14,134.37 14,143.05 14,133.23 14,141.75 0.0K
14:40 14,136.75 14,150.25 14,136.75 14,147.14 0.0K
14:45 14,149.81 14,158.26 14,146.87 14,153.15 0.0K
14:50 14,154.26 14,157.96 14,152.38 14,155.66 0.0K
14:55 14,152.01 14,162.10 14,147.21 14,148.60 0.0K
15:00 14,151.39 14,173.93 14,151.39 14,171.22 0.0K
15:05 14,169.67 14,186.32 14,169.67 14,171.25 0.0K
15:10 14,172.36 14,177.09 14,163.97 14,167.16 0.0K
15:15 14,164.72 14,175.98 14,164.72 14,167.65 0.0K
15:20 14,168.41 14,170.46 14,156.56 14,156.56 0.0K
15:25 14,155.36 14,155.36 14,150.31 14,154.58 0.0K
15:30 14,155.28 14,169.63 14,154.23 14,166.68 0.0K
15:35 14,166.19 14,170.35 14,163.10 14,170.35 0.0K
15:40 14,170.24 14,178.58 14,170.24 14,170.32 0.0K
15:45 14,171.28 14,174.63 14,166.45 14,170.86 0.0K
15:50 14,172.52 14,180.17 14,167.41 14,179.90 0.0K
15:55 14,174.84 14,185.37 14,173.92 14,181.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles