HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ Hong Kong →
15,378.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,762.92 13,782.92 13,762.63 13,782.92 0.0K
09:35 13,790.85 13,793.16 13,769.55 13,785.00 0.0K
09:40 13,789.75 13,789.75 13,766.34 13,770.93 0.0K
09:45 13,770.81 13,772.08 13,735.57 13,766.25 0.0K
09:50 13,765.39 13,783.30 13,758.78 13,779.82 0.0K
09:55 13,777.70 13,786.87 13,755.68 13,758.36 0.0K
10:00 13,757.36 13,789.14 13,757.36 13,765.34 0.0K
10:05 13,765.34 13,777.64 13,755.54 13,775.57 0.0K
10:10 13,777.40 13,782.54 13,769.63 13,776.57 0.0K
10:15 13,778.67 13,796.92 13,777.02 13,789.63 0.0K
10:20 13,789.74 13,789.74 13,777.86 13,783.76 0.0K
10:25 13,788.10 13,801.43 13,788.10 13,793.55 0.0K
10:30 13,789.69 13,804.19 13,780.84 13,792.51 0.0K
10:35 13,786.69 13,802.43 13,784.28 13,801.78 0.0K
10:40 13,799.64 13,799.64 13,784.54 13,794.58 0.0K
10:45 13,795.04 13,799.60 13,788.31 13,789.09 0.0K
10:50 13,785.31 13,785.31 13,765.47 13,765.47 0.0K
10:55 13,763.22 13,777.14 13,763.22 13,769.05 0.0K
11:00 13,768.37 13,768.37 13,751.84 13,752.46 0.0K
11:05 13,751.00 13,771.86 13,751.00 13,769.34 0.0K
11:10 13,768.26 13,777.92 13,766.99 13,776.48 0.0K
11:15 13,774.64 13,789.90 13,774.64 13,780.43 0.0K
11:20 13,779.36 13,783.16 13,771.56 13,772.56 0.0K
11:25 13,772.58 13,788.90 13,772.58 13,788.39 0.0K
11:30 13,789.33 13,789.55 13,779.24 13,779.52 0.0K
11:35 13,780.00 13,780.00 13,770.96 13,772.34 0.0K
11:40 13,774.72 13,779.84 13,772.73 13,778.59 0.0K
11:45 13,777.87 13,789.31 13,776.79 13,789.31 0.0K
11:50 13,786.91 13,790.88 13,780.73 13,783.49 0.0K
11:55 13,783.31 13,793.28 13,781.28 13,793.28 0.0K
12:00 13,792.02 13,792.02 13,792.02 13,792.02 0.0K
12:05 13,792.02 13,792.02 13,792.02 13,792.02 0.0K
13:00 13,794.58 13,814.02 13,794.58 13,812.90 0.0K
13:05 13,813.45 13,820.49 13,812.15 13,814.97 0.0K
13:10 13,816.93 13,819.16 13,807.87 13,817.94 0.0K
13:15 13,817.97 13,817.97 13,799.89 13,800.40 0.0K
13:20 13,797.91 13,804.06 13,796.51 13,804.06 0.0K
13:25 13,806.87 13,815.09 13,806.87 13,815.09 0.0K
13:30 13,816.51 13,829.36 13,816.51 13,826.86 0.0K
13:35 13,827.90 13,829.68 13,820.07 13,822.53 0.0K
13:40 13,824.43 13,829.08 13,823.33 13,829.03 0.0K
13:45 13,824.38 13,827.46 13,819.18 13,821.30 0.0K
13:50 13,821.51 13,825.32 13,815.10 13,818.45 0.0K
13:55 13,817.31 13,834.69 13,815.72 13,834.69 0.0K
14:00 13,835.41 13,845.33 13,835.41 13,838.17 0.0K
14:05 13,843.35 13,852.90 13,840.15 13,844.02 0.0K
14:10 13,845.65 13,846.65 13,837.88 13,838.51 0.0K
14:15 13,839.10 13,840.01 13,829.58 13,829.58 0.0K
14:20 13,831.60 13,832.85 13,825.86 13,831.63 0.0K
14:25 13,832.71 13,837.31 13,826.28 13,835.18 0.0K
14:30 13,836.36 13,842.94 13,833.82 13,835.37 0.0K
14:35 13,835.12 13,835.12 13,819.83 13,823.57 0.0K
14:40 13,821.16 13,821.16 13,812.44 13,814.74 0.0K
14:45 13,814.36 13,819.67 13,810.09 13,818.86 0.0K
14:50 13,817.67 13,819.05 13,806.43 13,809.45 0.0K
14:55 13,807.88 13,817.01 13,806.92 13,814.69 0.0K
15:00 13,816.32 13,819.40 13,815.45 13,818.46 0.0K
15:05 13,819.59 13,823.43 13,816.64 13,818.85 0.0K
15:10 13,822.08 13,837.25 13,820.21 13,836.82 0.0K
15:15 13,834.58 13,845.49 13,834.58 13,845.49 0.0K
15:20 13,844.54 13,847.19 13,835.39 13,842.43 0.0K
15:25 13,844.67 13,850.00 13,838.02 13,846.95 0.0K
15:30 13,845.30 13,850.95 13,838.77 13,838.77 0.0K
15:35 13,837.72 13,839.29 13,832.50 13,832.50 0.0K
15:40 13,834.75 13,838.97 13,827.71 13,829.22 0.0K
15:45 13,829.17 13,839.80 13,829.17 13,833.52 0.0K
15:50 13,834.90 13,840.10 13,832.23 13,838.83 0.0K
15:55 13,835.61 13,836.28 13,817.04 13,817.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles