HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hong Kong →
10,791.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,724.85 9,755.30 9,717.81 9,755.30 0.0K
09:35 9,754.60 9,764.45 9,748.02 9,754.50 0.0K
09:40 9,760.51 9,793.01 9,760.51 9,781.19 0.0K
09:45 9,778.41 9,789.25 9,767.87 9,788.96 0.0K
09:50 9,787.64 9,791.03 9,757.08 9,757.08 0.0K
09:55 9,754.75 9,757.82 9,738.86 9,756.03 0.0K
10:00 9,758.63 9,766.27 9,755.92 9,757.54 0.0K
10:05 9,754.87 9,769.53 9,754.87 9,763.98 0.0K
10:10 9,766.62 9,781.49 9,764.83 9,776.51 0.0K
10:15 9,777.04 9,784.10 9,770.80 9,770.80 0.0K
10:20 9,771.73 9,782.47 9,771.66 9,782.47 0.0K
10:25 9,781.28 9,792.96 9,777.19 9,790.17 0.0K
10:30 9,787.25 9,791.99 9,785.42 9,791.55 0.0K
10:35 9,789.23 9,792.60 9,783.83 9,792.60 0.0K
10:40 9,793.40 9,813.73 9,793.40 9,811.99 0.0K
10:45 9,811.12 9,811.12 9,798.84 9,803.50 0.0K
10:50 9,804.27 9,805.51 9,798.54 9,798.54 0.0K
10:55 9,798.16 9,819.04 9,798.16 9,815.95 0.0K
11:00 9,816.34 9,819.67 9,805.72 9,813.81 0.0K
11:05 9,814.39 9,825.25 9,813.11 9,825.25 0.0K
11:10 9,827.77 9,830.09 9,820.31 9,827.05 0.0K
11:15 9,828.02 9,851.87 9,828.02 9,848.13 0.0K
11:20 9,843.77 9,843.77 9,815.02 9,815.02 0.0K
11:25 9,814.93 9,828.09 9,811.07 9,827.35 0.0K
11:30 9,826.40 9,826.40 9,818.09 9,821.39 0.0K
11:35 9,818.48 9,831.01 9,818.37 9,830.93 0.0K
11:40 9,830.56 9,834.28 9,825.91 9,826.34 0.0K
11:45 9,824.33 9,824.72 9,819.63 9,820.49 0.0K
11:50 9,820.82 9,821.28 9,810.00 9,815.41 0.0K
11:55 9,815.24 9,819.47 9,814.00 9,819.05 0.0K
12:00 9,820.72 9,820.72 9,820.72 9,820.72 0.0K
12:05 9,820.72 9,820.72 9,820.72 9,820.72 0.0K
13:00 9,821.54 9,853.93 9,821.54 9,853.93 0.0K
13:05 9,854.31 9,859.40 9,843.97 9,843.97 0.0K
13:10 9,842.10 9,852.91 9,842.10 9,842.52 0.0K
13:15 9,844.33 9,854.23 9,844.33 9,849.78 0.0K
13:20 9,852.65 9,868.18 9,852.65 9,866.98 0.0K
13:25 9,867.91 9,867.91 9,844.61 9,844.61 0.0K
13:30 9,848.48 9,857.21 9,844.07 9,855.30 0.0K
13:35 9,853.29 9,861.20 9,846.61 9,855.29 0.0K
13:40 9,855.27 9,860.33 9,852.86 9,856.54 0.0K
13:45 9,857.32 9,872.98 9,855.41 9,855.41 0.0K
13:50 9,857.98 9,863.64 9,857.98 9,862.17 0.0K
13:55 9,861.67 9,871.15 9,860.84 9,871.15 0.0K
14:00 9,871.14 9,887.03 9,868.92 9,884.71 0.0K
14:05 9,885.72 9,889.76 9,881.31 9,884.92 0.0K
14:10 9,884.36 9,884.36 9,862.28 9,869.29 0.0K
14:15 9,868.24 9,870.53 9,860.57 9,863.26 0.0K
14:20 9,860.54 9,862.46 9,856.59 9,856.59 0.0K
14:25 9,857.63 9,870.23 9,854.26 9,870.23 0.0K
14:30 9,868.38 9,877.82 9,865.94 9,866.56 0.0K
14:35 9,866.74 9,869.57 9,860.61 9,860.61 0.0K
14:40 9,863.82 9,867.23 9,860.05 9,867.14 0.0K
14:45 9,866.86 9,869.78 9,861.48 9,862.87 0.0K
14:50 9,866.01 9,870.60 9,864.92 9,870.60 0.0K
14:55 9,873.18 9,877.27 9,870.38 9,870.38 0.0K
15:00 9,870.60 9,870.60 9,857.75 9,861.88 0.0K
15:05 9,860.72 9,873.49 9,859.71 9,864.25 0.0K
15:10 9,865.56 9,871.75 9,865.03 9,865.18 0.0K
15:15 9,867.64 9,868.96 9,858.75 9,860.14 0.0K
15:20 9,862.43 9,868.75 9,861.23 9,866.12 0.0K
15:25 9,869.48 9,869.48 9,862.82 9,868.45 0.0K
15:30 9,866.52 9,870.82 9,866.52 9,869.69 0.0K
15:35 9,870.86 9,876.91 9,866.19 9,872.32 0.0K
15:40 9,875.18 9,878.30 9,867.72 9,872.14 0.0K
15:45 9,872.85 9,875.98 9,870.78 9,872.01 0.0K
15:50 9,871.68 9,875.42 9,871.61 9,872.17 0.0K
15:55 9,875.97 9,875.97 9,868.32 9,873.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles