HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,054.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,963.53 6,984.44 6,932.32 6,978.58 0.0K
09:35 6,975.21 7,009.76 6,975.21 6,998.78 0.0K
09:40 7,000.17 7,001.20 6,980.74 6,999.12 0.0K
09:45 6,999.19 7,001.57 6,952.13 6,957.21 0.0K
09:50 6,959.84 6,978.22 6,926.55 6,929.61 0.0K
09:55 6,932.78 6,944.57 6,923.74 6,934.27 0.0K
10:00 6,932.96 6,959.25 6,929.87 6,946.37 0.0K
10:05 6,945.40 6,971.10 6,944.36 6,961.96 0.0K
10:10 6,961.25 6,961.25 6,938.89 6,946.93 0.0K
10:15 6,946.45 6,958.85 6,937.53 6,958.62 0.0K
10:20 6,957.35 6,965.09 6,945.92 6,947.33 0.0K
10:25 6,947.68 6,969.64 6,947.68 6,964.17 0.0K
10:30 6,961.89 6,971.30 6,954.25 6,954.82 0.0K
10:35 6,950.48 6,966.24 6,949.82 6,962.78 0.0K
10:40 6,964.85 6,964.85 6,945.94 6,960.20 0.0K
10:45 6,961.51 6,963.45 6,943.84 6,947.25 0.0K
10:50 6,947.64 6,965.55 6,943.73 6,964.09 0.0K
10:55 6,963.53 6,970.10 6,951.36 6,952.90 0.0K
11:00 6,952.01 6,959.26 6,949.85 6,953.43 0.0K
11:05 6,953.97 6,953.97 6,934.22 6,938.89 0.0K
11:10 6,939.77 6,942.46 6,922.42 6,922.49 0.0K
11:15 6,924.17 6,936.40 6,921.37 6,922.26 0.0K
11:20 6,922.80 6,941.78 6,920.49 6,941.17 0.0K
11:25 6,941.76 6,948.68 6,939.90 6,944.84 0.0K
11:30 6,944.99 6,955.70 6,942.51 6,951.89 0.0K
11:35 6,951.36 6,952.26 6,943.78 6,944.88 0.0K
11:40 6,945.45 6,946.47 6,941.23 6,943.83 0.0K
11:45 6,944.67 6,945.73 6,940.85 6,944.83 0.0K
11:50 6,945.11 6,945.42 6,941.30 6,944.40 0.0K
11:55 6,943.67 6,945.78 6,937.24 6,938.13 0.0K
12:00 6,938.15 6,938.15 6,938.15 6,938.15 0.0K
12:05 6,938.15 6,938.15 6,938.15 6,938.15 0.0K
13:00 6,939.54 6,950.43 6,931.58 6,948.26 0.0K
13:05 6,949.25 6,974.46 6,948.43 6,969.44 0.0K
13:10 6,968.36 6,980.40 6,963.41 6,977.79 0.0K
13:15 6,978.14 6,991.23 6,974.48 6,974.48 0.0K
13:20 6,971.98 6,981.81 6,967.88 6,980.52 0.0K
13:25 6,980.33 6,985.37 6,967.48 6,970.21 0.0K
13:30 6,971.52 6,971.64 6,962.80 6,964.24 0.0K
13:35 6,965.62 6,979.09 6,964.46 6,976.92 0.0K
13:40 6,977.57 6,980.02 6,956.55 6,958.12 0.0K
13:45 6,958.19 6,966.07 6,953.15 6,963.46 0.0K
13:50 6,964.90 6,967.57 6,950.10 6,954.76 0.0K
13:55 6,954.78 6,954.81 6,941.92 6,948.96 0.0K
14:00 6,947.81 6,951.31 6,939.03 6,939.90 0.0K
14:05 6,940.24 6,949.16 6,928.28 6,948.27 0.0K
14:10 6,948.26 6,948.26 6,937.29 6,943.40 0.0K
14:15 6,943.34 6,943.62 6,937.44 6,940.00 0.0K
14:20 6,939.96 6,953.93 6,939.96 6,948.91 0.0K
14:25 6,949.00 6,955.97 6,948.59 6,954.76 0.0K
14:30 6,955.52 6,971.16 6,955.52 6,968.84 0.0K
14:35 6,969.18 6,973.96 6,956.32 6,956.32 0.0K
14:40 6,957.79 6,966.17 6,957.79 6,958.14 0.0K
14:45 6,957.79 6,973.76 6,957.68 6,969.60 0.0K
14:50 6,969.81 6,982.07 6,968.48 6,981.70 0.0K
14:55 6,981.18 6,984.21 6,979.71 6,980.81 0.0K
15:00 6,980.20 6,980.20 6,968.48 6,978.13 0.0K
15:05 6,977.65 6,981.03 6,970.81 6,971.98 0.0K
15:10 6,971.81 6,974.96 6,969.20 6,971.97 0.0K
15:15 6,972.35 6,973.95 6,958.82 6,960.22 0.0K
15:20 6,960.62 6,964.16 6,958.22 6,959.89 0.0K
15:25 6,960.25 6,960.28 6,952.56 6,953.87 0.0K
15:30 6,955.37 6,957.16 6,951.59 6,951.92 0.0K
15:35 6,952.63 6,960.55 6,951.51 6,958.35 0.0K
15:40 6,958.45 6,967.48 6,956.67 6,966.42 0.0K
15:45 6,965.84 6,979.16 6,964.53 6,977.37 0.0K
15:50 6,976.79 6,983.99 6,973.40 6,975.18 0.0K
15:55 6,975.77 6,980.10 6,974.19 6,980.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles