HS TECH TRI (HSTECHT)

HSTECHT
🏛️ Hong Kong →
7,211.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,349.06 6,358.52 6,339.83 6,340.92 0.0K
09:35 6,340.25 6,349.47 6,329.52 6,343.57 0.0K
09:40 6,343.16 6,343.16 6,323.87 6,326.42 0.0K
09:45 6,324.71 6,327.99 6,312.84 6,315.48 0.0K
09:50 6,314.71 6,341.82 6,314.71 6,341.82 0.0K
09:55 6,342.42 6,352.04 6,334.69 6,334.69 0.0K
10:00 6,335.96 6,347.06 6,331.89 6,343.01 0.0K
10:05 6,342.40 6,343.57 6,323.85 6,325.26 0.0K
10:10 6,326.19 6,337.70 6,323.85 6,334.62 0.0K
10:15 6,333.94 6,335.92 6,315.56 6,322.60 0.0K
10:20 6,323.42 6,323.58 6,317.80 6,320.49 0.0K
10:25 6,321.50 6,323.82 6,316.82 6,321.35 0.0K
10:30 6,322.02 6,329.09 6,321.88 6,329.09 0.0K
10:35 6,329.37 6,333.89 6,327.35 6,329.42 0.0K
10:40 6,329.93 6,329.93 6,319.24 6,319.83 0.0K
10:45 6,320.47 6,320.75 6,309.14 6,313.43 0.0K
10:50 6,313.43 6,313.43 6,301.50 6,302.93 0.0K
10:55 6,302.59 6,308.80 6,290.41 6,293.70 0.0K
11:00 6,293.14 6,293.62 6,284.06 6,289.25 0.0K
11:05 6,289.68 6,296.68 6,285.73 6,291.44 0.0K
11:10 6,291.48 6,300.94 6,290.33 6,300.43 0.0K
11:15 6,299.90 6,302.42 6,292.15 6,295.87 0.0K
11:20 6,294.91 6,304.01 6,294.32 6,296.69 0.0K
11:25 6,296.44 6,299.14 6,293.31 6,297.44 0.0K
11:30 6,297.88 6,298.33 6,287.70 6,287.90 0.0K
11:35 6,287.57 6,290.37 6,285.97 6,287.53 0.0K
11:40 6,286.91 6,290.38 6,286.41 6,287.86 0.0K
11:45 6,287.46 6,293.12 6,286.70 6,291.27 0.0K
11:50 6,290.73 6,291.54 6,287.13 6,288.15 0.0K
11:55 6,288.18 6,290.51 6,286.64 6,288.69 0.0K
12:00 6,288.56 6,288.56 6,288.56 6,288.56 0.0K
12:05 6,288.56 6,288.56 6,288.56 6,288.56 0.0K
13:00 6,285.57 6,297.56 6,283.53 6,296.35 0.0K
13:05 6,296.67 6,304.63 6,291.11 6,304.63 0.0K
13:10 6,305.04 6,307.62 6,302.17 6,303.26 0.0K
13:15 6,302.33 6,306.31 6,301.46 6,301.85 0.0K
13:20 6,301.18 6,307.52 6,300.99 6,306.66 0.0K
13:25 6,306.62 6,315.77 6,306.26 6,314.98 0.0K
13:30 6,314.25 6,317.34 6,304.49 6,304.79 0.0K
13:35 6,304.22 6,304.22 6,294.33 6,300.53 0.0K
13:40 6,300.91 6,306.20 6,294.10 6,296.24 0.0K
13:45 6,295.16 6,296.25 6,291.86 6,293.47 0.0K
13:50 6,293.16 6,299.71 6,291.18 6,298.03 0.0K
13:55 6,296.40 6,309.67 6,295.80 6,309.67 0.0K
14:00 6,309.49 6,316.92 6,307.36 6,312.97 0.0K
14:05 6,314.19 6,318.25 6,313.53 6,316.33 0.0K
14:10 6,315.92 6,315.92 6,304.96 6,309.31 0.0K
14:15 6,308.01 6,312.97 6,304.30 6,304.92 0.0K
14:20 6,304.75 6,307.90 6,285.71 6,287.31 0.0K
14:25 6,287.29 6,304.77 6,283.30 6,304.51 0.0K
14:30 6,304.13 6,310.34 6,303.98 6,306.23 0.0K
14:35 6,305.97 6,312.90 6,303.52 6,312.07 0.0K
14:40 6,311.97 6,316.85 6,307.09 6,316.85 0.0K
14:45 6,316.15 6,317.35 6,306.30 6,309.05 0.0K
14:50 6,307.61 6,320.41 6,307.61 6,315.07 0.0K
14:55 6,315.17 6,317.69 6,311.33 6,314.92 0.0K
15:00 6,314.03 6,322.39 6,310.52 6,321.39 0.0K
15:05 6,322.07 6,329.01 6,319.50 6,327.41 0.0K
15:10 6,328.17 6,331.62 6,324.31 6,331.49 0.0K
15:15 6,331.51 6,332.84 6,320.03 6,323.97 0.0K
15:20 6,323.97 6,328.02 6,315.94 6,318.80 0.0K
15:25 6,318.62 6,327.76 6,318.36 6,326.89 0.0K
15:30 6,326.63 6,329.97 6,321.45 6,322.53 0.0K
15:35 6,322.97 6,327.98 6,319.90 6,320.79 0.0K
15:40 6,320.22 6,324.78 6,318.24 6,319.66 0.0K
15:45 6,319.10 6,327.52 6,319.10 6,327.25 0.0K
15:50 6,327.00 6,328.69 6,315.21 6,316.19 0.0K
15:55 6,315.10 6,324.15 6,311.35 6,324.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles