HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,207.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,027.87 7,046.00 7,022.33 7,040.48 0.0K
09:35 7,040.67 7,069.73 7,037.98 7,065.89 0.0K
09:40 7,069.90 7,087.05 7,066.32 7,085.06 0.0K
09:45 7,083.40 7,084.70 7,065.93 7,069.33 0.0K
09:50 7,068.60 7,068.60 7,039.80 7,040.23 0.0K
09:55 7,039.15 7,050.95 7,030.74 7,049.65 0.0K
10:00 7,048.81 7,061.49 7,036.59 7,055.60 0.0K
10:05 7,055.98 7,065.10 7,039.96 7,065.10 0.0K
10:10 7,065.60 7,065.60 7,032.17 7,032.17 0.0K
10:15 7,032.36 7,033.76 7,011.88 7,014.92 0.0K
10:20 7,015.08 7,027.37 7,015.08 7,024.17 0.0K
10:25 7,026.37 7,045.53 7,026.02 7,040.51 0.0K
10:30 7,040.46 7,059.47 7,035.58 7,051.80 0.0K
10:35 7,055.21 7,055.21 7,039.94 7,048.03 0.0K
10:40 7,047.15 7,049.33 7,025.62 7,025.62 0.0K
10:45 7,025.42 7,048.79 7,025.18 7,044.87 0.0K
10:50 7,044.55 7,048.97 7,041.68 7,042.65 0.0K
10:55 7,042.94 7,047.21 7,038.29 7,046.23 0.0K
11:00 7,047.09 7,073.77 7,045.79 7,073.77 0.0K
11:05 7,074.47 7,081.65 7,058.88 7,062.46 0.0K
11:10 7,060.20 7,061.77 7,044.39 7,049.68 0.0K
11:15 7,048.93 7,052.03 7,033.64 7,033.64 0.0K
11:20 7,033.49 7,035.58 7,023.48 7,025.54 0.0K
11:25 7,024.99 7,027.36 7,017.94 7,025.53 0.0K
11:30 7,026.76 7,026.76 7,018.11 7,021.47 0.0K
11:35 7,020.26 7,028.83 7,014.97 7,028.83 0.0K
11:40 7,028.46 7,038.89 7,028.15 7,037.59 0.0K
11:45 7,038.14 7,041.53 7,033.81 7,034.38 0.0K
11:50 7,033.88 7,035.06 7,031.40 7,035.06 0.0K
11:55 7,034.31 7,039.44 7,034.20 7,037.78 0.0K
12:00 7,037.33 7,037.33 7,037.33 7,037.33 0.0K
12:05 7,037.33 7,037.33 7,037.33 7,037.33 0.0K
13:00 7,039.39 7,039.39 7,016.57 7,018.75 0.0K
13:05 7,018.39 7,019.06 7,007.20 7,010.44 0.0K
13:10 7,011.32 7,028.23 7,010.00 7,028.23 0.0K
13:15 7,028.27 7,041.27 7,027.09 7,031.75 0.0K
13:20 7,032.00 7,042.67 7,031.33 7,041.21 0.0K
13:25 7,041.02 7,047.70 7,034.37 7,037.01 0.0K
13:30 7,037.91 7,038.23 7,026.66 7,033.19 0.0K
13:35 7,033.56 7,037.72 7,025.41 7,035.65 0.0K
13:40 7,036.28 7,047.64 7,035.94 7,036.94 0.0K
13:45 7,036.88 7,057.08 7,030.17 7,057.08 0.0K
13:50 7,056.20 7,056.74 7,036.26 7,037.29 0.0K
13:55 7,038.15 7,042.74 7,023.80 7,024.02 0.0K
14:00 7,025.49 7,029.05 7,020.81 7,028.49 0.0K
14:05 7,028.91 7,030.84 7,019.34 7,026.14 0.0K
14:10 7,025.13 7,025.50 7,016.61 7,017.37 0.0K
14:15 7,016.65 7,031.07 7,016.65 7,026.50 0.0K
14:20 7,026.79 7,035.27 7,023.08 7,023.24 0.0K
14:25 7,025.32 7,025.33 7,011.94 7,016.94 0.0K
14:30 7,016.67 7,023.64 7,004.67 7,006.02 0.0K
14:35 7,006.40 7,013.26 6,999.92 7,007.09 0.0K
14:40 7,007.63 7,014.21 7,005.46 7,014.16 0.0K
14:45 7,013.60 7,014.78 7,002.53 7,004.40 0.0K
14:50 7,005.36 7,005.36 6,995.27 6,996.34 0.0K
14:55 6,995.89 6,995.89 6,987.51 6,987.51 0.0K
15:00 6,986.97 6,986.97 6,948.07 6,948.07 0.0K
15:05 6,949.42 6,958.75 6,931.55 6,958.60 0.0K
15:10 6,957.44 6,957.44 6,932.29 6,932.29 0.0K
15:15 6,931.09 6,931.09 6,906.29 6,912.27 0.0K
15:20 6,911.77 6,912.87 6,880.89 6,895.33 0.0K
15:25 6,896.83 6,922.71 6,896.83 6,918.19 0.0K
15:30 6,917.51 6,926.99 6,908.66 6,926.31 0.0K
15:35 6,926.83 6,929.12 6,908.68 6,908.68 0.0K
15:40 6,909.52 6,909.55 6,894.42 6,896.16 0.0K
15:45 6,896.91 6,908.16 6,894.44 6,907.73 0.0K
15:50 6,908.12 6,913.06 6,904.72 6,904.72 0.0K
15:55 6,906.40 6,906.40 6,895.94 6,906.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles