HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,207.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,031.64 7,078.18 7,028.11 7,063.65 0.0K
09:35 7,059.79 7,059.79 7,036.55 7,036.90 0.0K
09:40 7,037.83 7,067.74 7,036.27 7,067.74 0.0K
09:45 7,067.32 7,073.80 7,052.58 7,056.23 0.0K
09:50 7,055.38 7,075.02 7,053.70 7,064.23 0.0K
09:55 7,064.46 7,078.08 7,061.14 7,069.67 0.0K
10:00 7,069.21 7,085.06 7,058.65 7,084.64 0.0K
10:05 7,084.59 7,084.90 7,062.45 7,079.04 0.0K
10:10 7,078.46 7,097.74 7,073.61 7,087.66 0.0K
10:15 7,087.61 7,098.48 7,078.78 7,080.35 0.0K
10:20 7,083.18 7,093.78 7,075.48 7,092.05 0.0K
10:25 7,092.57 7,103.41 7,092.28 7,093.94 0.0K
10:30 7,094.98 7,107.59 7,093.14 7,106.91 0.0K
10:35 7,106.19 7,121.38 7,106.19 7,121.27 0.0K
10:40 7,121.19 7,124.58 7,105.24 7,122.58 0.0K
10:45 7,122.78 7,140.25 7,122.78 7,135.31 0.0K
10:50 7,136.17 7,138.13 7,122.21 7,130.01 0.0K
10:55 7,130.59 7,148.82 7,127.95 7,132.72 0.0K
11:00 7,133.45 7,155.82 7,129.75 7,155.82 0.0K
11:05 7,157.48 7,166.26 7,155.49 7,160.13 0.0K
11:10 7,162.37 7,165.37 7,152.10 7,153.55 0.0K
11:15 7,152.78 7,165.54 7,146.17 7,164.53 0.0K
11:20 7,165.27 7,176.07 7,159.67 7,175.80 0.0K
11:25 7,176.04 7,185.07 7,174.52 7,177.17 0.0K
11:30 7,177.21 7,188.05 7,175.53 7,183.37 0.0K
11:35 7,183.34 7,186.98 7,173.45 7,180.32 0.0K
11:40 7,179.48 7,186.66 7,177.97 7,185.61 0.0K
11:45 7,186.29 7,187.81 7,180.01 7,180.22 0.0K
11:50 7,179.79 7,181.27 7,176.22 7,177.72 0.0K
11:55 7,178.00 7,182.73 7,177.18 7,182.73 0.0K
12:00 7,183.31 7,183.31 7,183.31 7,183.31 0.0K
12:05 7,183.31 7,183.31 7,183.31 7,183.31 0.0K
13:00 7,184.47 7,186.50 7,151.05 7,151.05 0.0K
13:05 7,150.09 7,150.69 7,137.90 7,145.01 0.0K
13:10 7,144.37 7,151.34 7,117.73 7,118.11 0.0K
13:15 7,123.00 7,132.94 7,113.18 7,117.71 0.0K
13:20 7,119.38 7,130.39 7,115.57 7,124.57 0.0K
13:25 7,125.81 7,125.81 7,101.34 7,103.12 0.0K
13:30 7,102.51 7,105.03 7,086.89 7,102.85 0.0K
13:35 7,102.21 7,120.95 7,101.37 7,120.95 0.0K
13:40 7,121.35 7,127.79 7,115.53 7,123.33 0.0K
13:45 7,122.07 7,127.92 7,112.88 7,122.85 0.0K
13:50 7,123.46 7,136.67 7,122.91 7,135.17 0.0K
13:55 7,135.61 7,148.13 7,132.82 7,147.80 0.0K
14:00 7,149.89 7,158.36 7,147.12 7,147.93 0.0K
14:05 7,146.77 7,154.41 7,132.36 7,140.21 0.0K
14:10 7,139.74 7,149.67 7,136.29 7,144.43 0.0K
14:15 7,142.17 7,144.54 7,130.73 7,133.72 0.0K
14:20 7,133.65 7,138.50 7,131.95 7,134.75 0.0K
14:25 7,134.10 7,151.25 7,133.88 7,141.77 0.0K
14:30 7,142.72 7,152.59 7,142.05 7,150.65 0.0K
14:35 7,151.13 7,152.49 7,138.92 7,141.39 0.0K
14:40 7,141.87 7,141.87 7,128.33 7,132.41 0.0K
14:45 7,132.00 7,135.73 7,128.24 7,132.91 0.0K
14:50 7,132.31 7,132.31 7,117.60 7,118.81 0.0K
14:55 7,117.77 7,119.05 7,112.71 7,117.86 0.0K
15:00 7,117.25 7,118.63 7,097.02 7,097.44 0.0K
15:05 7,097.93 7,100.87 7,091.37 7,091.37 0.0K
15:10 7,091.65 7,095.26 7,085.85 7,093.06 0.0K
15:15 7,093.75 7,097.03 7,091.55 7,093.59 0.0K
15:20 7,094.41 7,095.80 7,079.33 7,079.79 0.0K
15:25 7,080.89 7,090.43 7,079.21 7,088.44 0.0K
15:30 7,089.27 7,100.97 7,087.59 7,095.51 0.0K
15:35 7,095.73 7,105.06 7,093.97 7,095.01 0.0K
15:40 7,093.48 7,097.05 7,090.97 7,095.22 0.0K
15:45 7,095.37 7,097.84 7,088.71 7,097.37 0.0K
15:50 7,096.60 7,106.61 7,096.60 7,103.07 0.0K
15:55 7,102.55 7,111.30 7,100.83 7,111.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles