HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ Hong Kong →
7,382.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,169.47 6,176.10 6,132.68 6,158.41 0.0K
09:35 6,157.85 6,186.46 6,157.74 6,173.34 0.0K
09:40 6,170.04 6,185.44 6,170.04 6,177.25 0.0K
09:45 6,173.27 6,194.95 6,172.73 6,192.91 0.0K
09:50 6,189.17 6,196.96 6,179.16 6,179.67 0.0K
09:55 6,177.30 6,180.35 6,167.12 6,171.10 0.0K
10:00 6,168.08 6,189.73 6,164.46 6,176.25 0.0K
10:05 6,174.78 6,189.80 6,174.78 6,186.64 0.0K
10:10 6,183.42 6,192.89 6,176.48 6,178.18 0.0K
10:15 6,176.67 6,187.25 6,170.70 6,186.40 0.0K
10:20 6,177.82 6,190.36 6,177.82 6,181.41 0.0K
10:25 6,177.11 6,190.10 6,177.11 6,186.20 0.0K
10:30 6,180.86 6,197.13 6,180.55 6,195.10 0.0K
10:35 6,190.39 6,208.07 6,190.39 6,202.32 0.0K
10:40 6,198.40 6,217.02 6,197.89 6,207.30 0.0K
10:45 6,205.16 6,221.52 6,205.16 6,214.32 0.0K
10:50 6,211.20 6,221.78 6,211.20 6,212.47 0.0K
10:55 6,209.73 6,217.13 6,203.90 6,207.19 0.0K
11:00 6,205.37 6,229.06 6,205.37 6,219.53 0.0K
11:05 6,215.88 6,228.59 6,215.88 6,218.66 0.0K
11:10 6,215.68 6,228.65 6,215.68 6,219.60 0.0K
11:15 6,216.82 6,220.80 6,194.75 6,197.33 0.0K
11:20 6,193.44 6,212.64 6,193.44 6,205.16 0.0K
11:25 6,201.93 6,212.68 6,201.82 6,211.48 0.0K
11:30 6,208.80 6,216.18 6,208.80 6,212.17 0.0K
11:35 6,206.02 6,211.34 6,206.02 6,206.88 0.0K
11:40 6,201.08 6,207.30 6,201.08 6,205.52 0.0K
11:45 6,196.42 6,203.77 6,196.42 6,201.92 0.0K
11:50 6,195.74 6,205.70 6,195.69 6,196.77 0.0K
11:55 6,190.55 6,200.57 6,190.40 6,199.37 0.0K
12:00 6,189.32 6,189.32 6,189.32 6,189.32 0.0K
12:05 6,189.32 6,189.32 6,189.32 6,189.32 0.0K
13:00 6,195.85 6,219.26 6,193.17 6,204.21 0.0K
13:05 6,200.63 6,202.76 6,182.31 6,184.51 0.0K
13:10 6,182.24 6,189.03 6,181.79 6,183.95 0.0K
13:15 6,179.90 6,181.59 6,171.41 6,172.17 0.0K
13:20 6,169.52 6,179.40 6,169.52 6,176.06 0.0K
13:25 6,174.10 6,185.54 6,174.10 6,175.62 0.0K
13:30 6,172.86 6,189.32 6,172.86 6,181.28 0.0K
13:35 6,178.63 6,184.34 6,171.21 6,171.73 0.0K
13:40 6,168.28 6,173.65 6,153.50 6,154.59 0.0K
13:45 6,153.63 6,154.66 6,138.83 6,140.27 0.0K
13:50 6,138.37 6,140.46 6,121.62 6,121.98 0.0K
13:55 6,120.67 6,123.38 6,105.31 6,119.76 0.0K
14:00 6,115.17 6,116.18 6,091.43 6,091.43 0.0K
14:05 6,090.47 6,117.86 6,089.56 6,111.30 0.0K
14:10 6,110.83 6,131.09 6,109.99 6,124.84 0.0K
14:15 6,124.04 6,146.03 6,124.04 6,136.18 0.0K
14:20 6,133.21 6,146.52 6,133.21 6,138.67 0.0K
14:25 6,136.66 6,146.62 6,135.62 6,142.57 0.0K
14:30 6,140.47 6,149.63 6,136.60 6,138.87 0.0K
14:35 6,136.25 6,145.22 6,133.77 6,134.81 0.0K
14:40 6,131.41 6,135.99 6,126.49 6,127.06 0.0K
14:45 6,123.65 6,133.03 6,123.11 6,124.29 0.0K
14:50 6,121.13 6,125.61 6,112.71 6,113.61 0.0K
14:55 6,111.85 6,128.51 6,111.85 6,123.45 0.0K
15:00 6,118.47 6,129.95 6,118.47 6,127.56 0.0K
15:05 6,123.95 6,141.32 6,123.95 6,133.67 0.0K
15:10 6,131.36 6,142.08 6,131.36 6,137.96 0.0K
15:15 6,131.61 6,145.79 6,131.61 6,137.52 0.0K
15:20 6,133.38 6,142.52 6,133.32 6,135.69 0.0K
15:25 6,131.62 6,136.09 6,128.74 6,128.94 0.0K
15:30 6,130.27 6,137.17 6,127.46 6,131.88 0.0K
15:35 6,128.25 6,131.50 6,121.71 6,123.76 0.0K
15:40 6,120.74 6,131.16 6,115.29 6,118.36 0.0K
15:45 6,113.90 6,128.02 6,113.90 6,121.25 0.0K
15:50 6,117.68 6,128.24 6,117.30 6,118.25 0.0K
15:55 6,113.95 6,121.22 6,110.80 6,116.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles