HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,211.85 4,214.39 4,203.35 4,205.11 0.0K
09:35 4,204.92 4,204.92 4,190.27 4,191.56 0.0K
09:40 4,191.14 4,197.98 4,191.14 4,193.87 0.0K
09:45 4,193.91 4,195.57 4,187.79 4,194.30 0.0K
09:50 4,193.45 4,195.23 4,190.90 4,194.15 0.0K
09:55 4,193.62 4,194.82 4,188.54 4,190.42 0.0K
10:00 4,190.99 4,193.36 4,185.66 4,186.03 0.0K
10:05 4,185.93 4,188.39 4,183.79 4,188.39 0.0K
10:10 4,188.27 4,189.86 4,186.54 4,188.33 0.0K
10:15 4,189.26 4,192.06 4,189.04 4,190.30 0.0K
10:20 4,190.78 4,194.23 4,190.16 4,194.21 0.0K
10:25 4,194.26 4,194.88 4,191.08 4,191.81 0.0K
10:30 4,191.87 4,192.16 4,184.87 4,185.03 0.0K
10:35 4,185.06 4,188.16 4,184.85 4,185.65 0.0K
10:40 4,185.76 4,187.11 4,184.89 4,186.91 0.0K
10:45 4,186.92 4,189.05 4,185.99 4,185.99 0.0K
10:50 4,186.17 4,186.49 4,184.99 4,186.06 0.0K
10:55 4,186.34 4,187.57 4,184.39 4,185.74 0.0K
11:00 4,185.95 4,186.59 4,182.44 4,183.81 0.0K
11:05 4,183.82 4,187.95 4,183.60 4,187.72 0.0K
11:10 4,185.48 4,188.32 4,183.79 4,184.85 0.0K
11:15 4,184.84 4,187.83 4,182.86 4,186.21 0.0K
11:20 4,184.33 4,184.96 4,180.06 4,180.61 0.0K
11:25 4,180.10 4,184.24 4,180.10 4,183.52 0.0K
11:30 4,184.13 4,184.61 4,182.82 4,182.86 0.0K
11:35 4,182.85 4,183.40 4,180.06 4,180.32 0.0K
11:40 4,179.95 4,180.85 4,179.38 4,179.97 0.0K
11:45 4,180.16 4,181.23 4,179.87 4,181.21 0.0K
11:50 4,181.28 4,182.21 4,180.25 4,182.21 0.0K
11:55 4,181.95 4,183.27 4,181.00 4,182.56 0.0K
12:00 4,182.56 4,182.56 4,182.56 4,182.56 0.0K
12:05 4,182.56 4,182.56 4,182.56 4,182.56 0.0K
13:00 4,182.68 4,184.02 4,175.20 4,175.52 0.0K
13:05 4,175.67 4,180.29 4,175.67 4,179.65 0.0K
13:10 4,179.44 4,180.80 4,178.45 4,178.70 0.0K
13:15 4,178.78 4,179.66 4,175.17 4,178.01 0.0K
13:20 4,178.29 4,180.78 4,178.11 4,180.76 0.0K
13:25 4,180.64 4,184.57 4,180.64 4,184.30 0.0K
13:30 4,184.25 4,189.13 4,184.25 4,188.69 0.0K
13:35 4,188.50 4,191.30 4,188.35 4,189.72 0.0K
13:40 4,189.34 4,190.02 4,185.02 4,186.44 0.0K
13:45 4,186.06 4,186.19 4,175.92 4,176.17 0.0K
13:50 4,176.07 4,176.07 4,171.08 4,174.74 0.0K
13:55 4,174.36 4,175.28 4,173.46 4,174.39 0.0K
14:00 4,174.12 4,174.12 4,171.01 4,171.65 0.0K
14:05 4,171.89 4,174.72 4,171.36 4,173.24 0.0K
14:10 4,173.18 4,175.17 4,172.47 4,174.66 0.0K
14:15 4,174.50 4,178.87 4,174.01 4,178.48 0.0K
14:20 4,178.44 4,179.55 4,177.65 4,179.04 0.0K
14:25 4,179.30 4,180.78 4,178.14 4,180.63 0.0K
14:30 4,181.06 4,184.45 4,180.52 4,184.45 0.0K
14:35 4,183.60 4,185.42 4,183.60 4,183.75 0.0K
14:40 4,183.80 4,183.88 4,180.96 4,181.56 0.0K
14:45 4,181.24 4,182.61 4,180.75 4,181.06 0.0K
14:50 4,181.09 4,181.61 4,180.16 4,181.25 0.0K
14:55 4,181.23 4,183.59 4,181.23 4,183.20 0.0K
15:00 4,184.00 4,188.97 4,184.00 4,188.40 0.0K
15:05 4,188.66 4,189.79 4,187.34 4,187.91 0.0K
15:10 4,188.06 4,188.41 4,186.78 4,187.09 0.0K
15:15 4,187.11 4,189.06 4,186.45 4,188.79 0.0K
15:20 4,188.73 4,191.64 4,188.02 4,191.05 0.0K
15:25 4,190.13 4,191.75 4,189.80 4,190.15 0.0K
15:30 4,190.10 4,191.26 4,189.38 4,189.90 0.0K
15:35 4,189.88 4,190.60 4,189.02 4,189.55 0.0K
15:40 4,189.47 4,191.57 4,188.25 4,190.67 0.0K
15:45 4,191.31 4,192.27 4,190.41 4,191.97 0.0K
15:50 4,191.50 4,193.50 4,190.98 4,193.03 0.0K
15:55 4,192.88 4,197.93 4,191.58 4,197.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles