HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,166.22 4,179.77 4,165.96 4,179.18 0.0K
09:35 4,179.03 4,191.55 4,178.07 4,191.55 0.0K
09:40 4,191.66 4,199.20 4,190.72 4,192.85 0.0K
09:45 4,193.81 4,200.36 4,193.81 4,200.36 0.0K
09:50 4,199.89 4,199.89 4,191.43 4,197.30 0.0K
09:55 4,197.61 4,204.01 4,197.61 4,202.29 0.0K
10:00 4,202.84 4,206.24 4,198.20 4,199.58 0.0K
10:05 4,200.33 4,205.79 4,200.33 4,203.49 0.0K
10:10 4,203.58 4,207.58 4,203.34 4,207.36 0.0K
10:15 4,207.78 4,213.73 4,207.57 4,213.56 0.0K
10:20 4,213.90 4,216.53 4,212.40 4,214.75 0.0K
10:25 4,214.44 4,218.93 4,214.19 4,215.14 0.0K
10:30 4,215.35 4,221.96 4,215.35 4,221.07 0.0K
10:35 4,221.07 4,221.66 4,210.09 4,215.20 0.0K
10:40 4,215.35 4,217.93 4,215.10 4,215.55 0.0K
10:45 4,215.57 4,216.97 4,213.65 4,213.94 0.0K
10:50 4,214.26 4,216.21 4,207.25 4,208.38 0.0K
10:55 4,208.36 4,209.14 4,202.74 4,209.14 0.0K
11:00 4,208.74 4,210.96 4,207.77 4,208.54 0.0K
11:05 4,208.87 4,208.87 4,202.85 4,204.05 0.0K
11:10 4,204.29 4,210.13 4,204.29 4,209.38 0.0K
11:15 4,209.31 4,209.88 4,205.87 4,206.22 0.0K
11:20 4,205.71 4,205.71 4,195.35 4,195.35 0.0K
11:25 4,195.31 4,197.15 4,193.86 4,193.86 0.0K
11:30 4,194.16 4,195.91 4,190.54 4,195.05 0.0K
11:35 4,195.11 4,200.02 4,195.11 4,200.02 0.0K
11:40 4,199.97 4,204.83 4,199.59 4,203.95 0.0K
11:45 4,203.51 4,211.13 4,203.51 4,210.21 0.0K
11:50 4,210.27 4,211.99 4,209.86 4,209.94 0.0K
11:55 4,210.26 4,212.01 4,209.26 4,210.23 0.0K
12:00 4,210.22 4,210.22 4,210.22 4,210.22 0.0K
12:05 4,210.22 4,210.22 4,210.22 4,210.22 0.0K
13:00 4,210.57 4,218.26 4,210.38 4,217.58 0.0K
13:05 4,217.82 4,224.20 4,217.07 4,222.63 0.0K
13:10 4,222.27 4,224.87 4,216.00 4,217.37 0.0K
13:15 4,216.90 4,216.90 4,214.04 4,215.84 0.0K
13:20 4,215.83 4,215.83 4,212.88 4,214.85 0.0K
13:25 4,214.76 4,218.78 4,214.16 4,218.04 0.0K
13:30 4,218.51 4,220.51 4,217.61 4,219.38 0.0K
13:35 4,219.10 4,219.58 4,213.09 4,215.14 0.0K
13:40 4,215.33 4,219.65 4,214.61 4,218.22 0.0K
13:45 4,218.15 4,218.92 4,214.27 4,214.52 0.0K
13:50 4,214.42 4,215.36 4,212.67 4,212.90 0.0K
13:55 4,212.76 4,218.32 4,212.76 4,218.09 0.0K
14:00 4,217.99 4,220.55 4,217.72 4,220.42 0.0K
14:05 4,220.06 4,221.03 4,217.15 4,219.19 0.0K
14:10 4,219.43 4,219.71 4,216.73 4,218.55 0.0K
14:15 4,218.71 4,222.98 4,218.12 4,222.04 0.0K
14:20 4,221.89 4,222.15 4,218.61 4,220.22 0.0K
14:25 4,220.34 4,222.00 4,219.46 4,220.27 0.0K
14:30 4,220.17 4,224.57 4,218.97 4,224.06 0.0K
14:35 4,223.79 4,224.52 4,222.11 4,222.80 0.0K
14:40 4,222.63 4,225.07 4,221.60 4,224.99 0.0K
14:45 4,225.01 4,226.54 4,224.55 4,225.25 0.0K
14:50 4,225.11 4,227.21 4,225.04 4,227.09 0.0K
14:55 4,227.05 4,227.69 4,222.35 4,222.35 0.0K
15:00 4,222.07 4,222.07 4,215.75 4,217.83 0.0K
15:05 4,217.77 4,219.70 4,213.58 4,219.70 0.0K
15:10 4,219.00 4,219.69 4,216.71 4,219.01 0.0K
15:15 4,218.51 4,220.51 4,217.41 4,217.41 0.0K
15:20 4,217.15 4,220.17 4,215.57 4,217.96 0.0K
15:25 4,218.04 4,218.04 4,216.23 4,217.57 0.0K
15:30 4,217.42 4,221.41 4,216.59 4,220.40 0.0K
15:35 4,220.25 4,221.97 4,217.99 4,220.04 0.0K
15:40 4,219.72 4,220.31 4,218.65 4,218.75 0.0K
15:45 4,218.77 4,220.40 4,216.30 4,219.76 0.0K
15:50 4,219.94 4,221.08 4,219.04 4,220.16 0.0K
15:55 4,220.18 4,220.80 4,214.41 4,214.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles