HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,055.03 4,062.92 4,054.49 4,059.85 0.0K
09:35 4,060.89 4,064.81 4,058.10 4,062.39 0.0K
09:40 4,064.46 4,071.55 4,058.94 4,068.42 0.0K
09:45 4,069.33 4,069.33 4,064.09 4,067.66 0.0K
09:50 4,068.65 4,068.65 4,059.14 4,059.38 0.0K
09:55 4,061.07 4,062.64 4,052.51 4,062.63 0.0K
10:00 4,063.92 4,065.65 4,060.01 4,065.48 0.0K
10:05 4,067.11 4,069.55 4,064.84 4,068.91 0.0K
10:10 4,070.53 4,074.90 4,069.67 4,074.90 0.0K
10:15 4,076.06 4,076.06 4,067.39 4,070.79 0.0K
10:20 4,072.38 4,081.31 4,070.51 4,081.31 0.0K
10:25 4,082.73 4,083.18 4,076.98 4,082.17 0.0K
10:30 4,083.37 4,083.37 4,075.87 4,080.44 0.0K
10:35 4,081.16 4,085.34 4,079.78 4,084.61 0.0K
10:40 4,086.56 4,090.18 4,084.79 4,089.98 0.0K
10:45 4,091.57 4,092.02 4,085.60 4,087.66 0.0K
10:50 4,089.62 4,089.94 4,085.41 4,088.52 0.0K
10:55 4,089.93 4,089.93 4,083.46 4,085.22 0.0K
11:00 4,087.19 4,087.19 4,081.27 4,085.39 0.0K
11:05 4,087.07 4,087.07 4,078.31 4,078.74 0.0K
11:10 4,080.57 4,081.31 4,076.25 4,081.31 0.0K
11:15 4,082.24 4,084.41 4,080.39 4,083.02 0.0K
11:20 4,084.15 4,084.15 4,078.73 4,083.30 0.0K
11:25 4,084.27 4,084.27 4,079.45 4,079.70 0.0K
11:30 4,080.51 4,080.60 4,075.16 4,077.80 0.0K
11:35 4,078.72 4,080.86 4,076.20 4,080.39 0.0K
11:40 4,081.57 4,081.57 4,076.46 4,078.48 0.0K
11:45 4,079.50 4,079.50 4,076.18 4,078.38 0.0K
11:50 4,080.12 4,080.12 4,076.17 4,079.31 0.0K
11:55 4,080.65 4,080.65 4,078.50 4,079.59 0.0K
12:00 4,080.11 4,080.11 4,080.11 4,080.11 0.0K
12:05 4,080.11 4,080.11 4,080.11 4,080.11 0.0K
13:00 4,082.21 4,087.34 4,081.40 4,085.77 0.0K
13:05 4,087.32 4,087.32 4,082.08 4,082.08 0.0K
13:10 4,083.51 4,087.80 4,081.72 4,086.62 0.0K
13:15 4,088.47 4,088.47 4,081.91 4,084.33 0.0K
13:20 4,085.61 4,085.61 4,081.05 4,085.03 0.0K
13:25 4,086.13 4,089.77 4,082.46 4,089.77 0.0K
13:30 4,090.88 4,096.37 4,089.27 4,095.70 0.0K
13:35 4,096.54 4,101.35 4,094.87 4,100.46 0.0K
13:40 4,101.37 4,104.25 4,100.23 4,102.32 0.0K
13:45 4,102.99 4,107.42 4,101.78 4,107.12 0.0K
13:50 4,108.45 4,110.45 4,106.82 4,110.24 0.0K
13:55 4,111.26 4,113.26 4,108.24 4,111.62 0.0K
14:00 4,113.13 4,114.96 4,109.11 4,113.94 0.0K
14:05 4,115.47 4,115.47 4,108.33 4,109.68 0.0K
14:10 4,110.97 4,110.97 4,101.39 4,103.06 0.0K
14:15 4,104.42 4,106.79 4,101.61 4,106.79 0.0K
14:20 4,107.77 4,107.77 4,103.85 4,104.65 0.0K
14:25 4,105.76 4,111.09 4,103.34 4,110.53 0.0K
14:30 4,111.90 4,111.91 4,108.74 4,110.92 0.0K
14:35 4,111.64 4,111.64 4,107.08 4,109.60 0.0K
14:40 4,110.96 4,111.70 4,107.94 4,110.10 0.0K
14:45 4,110.39 4,111.36 4,106.26 4,110.22 0.0K
14:50 4,111.23 4,112.08 4,109.32 4,110.60 0.0K
14:55 4,111.69 4,112.79 4,110.43 4,112.27 0.0K
15:00 4,112.91 4,112.91 4,104.26 4,107.05 0.0K
15:05 4,108.08 4,108.08 4,105.11 4,105.76 0.0K
15:10 4,106.92 4,106.92 4,104.09 4,106.74 0.0K
15:15 4,107.50 4,107.50 4,103.72 4,105.44 0.0K
15:20 4,105.17 4,105.27 4,100.57 4,103.41 0.0K
15:25 4,103.67 4,105.88 4,103.25 4,105.42 0.0K
15:30 4,106.35 4,106.35 4,101.52 4,103.76 0.0K
15:35 4,104.61 4,106.20 4,103.34 4,105.42 0.0K
15:40 4,107.06 4,108.41 4,105.29 4,106.89 0.0K
15:45 4,108.03 4,108.03 4,103.46 4,104.65 0.0K
15:50 4,105.12 4,105.17 4,101.50 4,103.16 0.0K
15:55 4,103.30 4,105.81 4,102.94 4,104.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles