HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,010.16 4,016.50 4,006.24 4,015.88 0.0K
09:35 4,015.92 4,023.30 4,012.49 4,023.30 0.0K
09:40 4,023.45 4,028.98 4,023.09 4,026.42 0.0K
09:45 4,026.85 4,035.71 4,026.85 4,035.38 0.0K
09:50 4,034.62 4,034.66 4,026.14 4,027.88 0.0K
09:55 4,028.92 4,036.53 4,025.90 4,036.24 0.0K
10:00 4,036.55 4,036.55 4,032.25 4,034.40 0.0K
10:05 4,033.32 4,033.53 4,027.46 4,027.56 0.0K
10:10 4,026.86 4,026.86 4,022.98 4,023.16 0.0K
10:15 4,023.77 4,031.93 4,023.27 4,031.52 0.0K
10:20 4,031.72 4,031.72 4,027.91 4,028.92 0.0K
10:25 4,029.13 4,030.50 4,025.86 4,030.30 0.0K
10:30 4,030.62 4,035.43 4,026.95 4,035.06 0.0K
10:35 4,035.19 4,042.35 4,033.11 4,042.22 0.0K
10:40 4,042.03 4,042.81 4,029.72 4,029.98 0.0K
10:45 4,030.01 4,037.40 4,029.79 4,036.79 0.0K
10:50 4,037.01 4,044.04 4,037.01 4,044.04 0.0K
10:55 4,043.38 4,054.27 4,042.81 4,054.12 0.0K
11:00 4,054.91 4,056.20 4,049.68 4,055.28 0.0K
11:05 4,056.10 4,057.20 4,049.58 4,057.20 0.0K
11:10 4,056.90 4,061.07 4,055.55 4,058.81 0.0K
11:15 4,058.63 4,060.30 4,052.63 4,054.91 0.0K
11:20 4,055.19 4,058.65 4,053.89 4,058.15 0.0K
11:25 4,057.97 4,059.99 4,055.57 4,058.66 0.0K
11:30 4,059.24 4,062.36 4,056.69 4,058.77 0.0K
11:35 4,058.77 4,058.77 4,053.27 4,053.99 0.0K
11:40 4,054.14 4,057.86 4,052.50 4,057.50 0.0K
11:45 4,057.27 4,059.56 4,056.94 4,059.20 0.0K
11:50 4,059.04 4,061.04 4,058.49 4,060.92 0.0K
11:55 4,060.79 4,063.59 4,060.45 4,063.55 0.0K
12:00 4,062.26 4,062.26 4,062.26 4,062.26 0.0K
12:05 4,062.26 4,062.26 4,062.26 4,062.26 0.0K
13:00 4,064.25 4,066.23 4,060.20 4,062.33 0.0K
13:05 4,062.24 4,063.04 4,055.53 4,061.53 0.0K
13:10 4,061.86 4,065.47 4,057.31 4,059.02 0.0K
13:15 4,059.09 4,061.82 4,057.87 4,058.06 0.0K
13:20 4,058.28 4,059.29 4,054.18 4,056.36 0.0K
13:25 4,057.46 4,061.16 4,055.39 4,060.45 0.0K
13:30 4,060.29 4,063.74 4,059.15 4,062.66 0.0K
13:35 4,062.32 4,066.02 4,061.12 4,063.07 0.0K
13:40 4,063.41 4,070.20 4,063.00 4,068.63 0.0K
13:45 4,068.64 4,073.47 4,068.38 4,071.71 0.0K
13:50 4,071.76 4,075.05 4,069.77 4,074.10 0.0K
13:55 4,074.04 4,075.42 4,071.93 4,074.03 0.0K
14:00 4,074.66 4,078.98 4,072.92 4,072.92 0.0K
14:05 4,072.76 4,077.40 4,072.12 4,075.34 0.0K
14:10 4,074.55 4,074.55 4,067.48 4,072.41 0.0K
14:15 4,072.20 4,073.90 4,070.77 4,072.08 0.0K
14:20 4,072.23 4,072.23 4,066.82 4,068.51 0.0K
14:25 4,068.56 4,069.18 4,062.65 4,063.96 0.0K
14:30 4,063.82 4,067.24 4,063.44 4,065.91 0.0K
14:35 4,065.94 4,067.42 4,065.49 4,067.42 0.0K
14:40 4,067.22 4,068.54 4,066.39 4,068.44 0.0K
14:45 4,069.27 4,080.23 4,068.95 4,080.23 0.0K
14:50 4,080.29 4,086.41 4,079.39 4,085.25 0.0K
14:55 4,085.19 4,086.09 4,079.62 4,079.65 0.0K
15:00 4,079.73 4,080.85 4,075.73 4,080.72 0.0K
15:05 4,081.39 4,081.71 4,077.26 4,079.69 0.0K
15:10 4,078.99 4,081.18 4,077.48 4,080.30 0.0K
15:15 4,079.30 4,080.31 4,078.10 4,079.79 0.0K
15:20 4,079.69 4,079.75 4,074.21 4,075.85 0.0K
15:25 4,076.62 4,078.52 4,076.53 4,077.82 0.0K
15:30 4,077.26 4,079.47 4,076.97 4,078.76 0.0K
15:35 4,079.30 4,082.23 4,078.90 4,081.25 0.0K
15:40 4,081.26 4,084.77 4,081.01 4,084.30 0.0K
15:45 4,084.36 4,086.37 4,083.92 4,084.51 0.0K
15:50 4,084.07 4,085.75 4,083.02 4,085.03 0.0K
15:55 4,084.48 4,087.25 4,081.30 4,081.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles