HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,837.44 3,846.92 3,837.44 3,843.65 0.0K
09:35 3,843.09 3,848.29 3,841.84 3,842.67 0.0K
09:40 3,842.22 3,845.46 3,841.50 3,843.93 0.0K
09:45 3,843.07 3,845.51 3,841.07 3,841.36 0.0K
09:50 3,841.52 3,847.03 3,840.13 3,843.33 0.0K
09:55 3,843.18 3,844.97 3,841.49 3,844.34 0.0K
10:00 3,844.81 3,846.65 3,841.30 3,846.01 0.0K
10:05 3,845.63 3,850.71 3,843.03 3,843.03 0.0K
10:10 3,843.07 3,843.58 3,839.04 3,841.81 0.0K
10:15 3,842.01 3,845.84 3,841.93 3,845.11 0.0K
10:20 3,845.65 3,849.39 3,845.61 3,849.31 0.0K
10:25 3,848.98 3,852.81 3,848.28 3,852.50 0.0K
10:30 3,852.43 3,855.99 3,851.75 3,855.87 0.0K
10:35 3,856.13 3,859.58 3,856.08 3,859.16 0.0K
10:40 3,858.62 3,860.30 3,856.09 3,859.24 0.0K
10:45 3,858.46 3,860.38 3,857.77 3,859.21 0.0K
10:50 3,859.16 3,861.16 3,857.42 3,858.95 0.0K
10:55 3,859.18 3,861.01 3,855.95 3,861.01 0.0K
11:00 3,861.41 3,864.10 3,860.24 3,864.10 0.0K
11:05 3,863.74 3,867.27 3,863.24 3,866.00 0.0K
11:10 3,866.98 3,872.56 3,866.49 3,872.30 0.0K
11:15 3,872.09 3,875.48 3,871.94 3,874.34 0.0K
11:20 3,874.60 3,874.60 3,871.99 3,874.01 0.0K
11:25 3,874.30 3,875.53 3,873.89 3,874.13 0.0K
11:30 3,874.67 3,877.20 3,873.98 3,876.25 0.0K
11:35 3,876.84 3,877.12 3,872.87 3,874.26 0.0K
11:40 3,874.09 3,874.18 3,872.29 3,873.25 0.0K
11:45 3,873.19 3,874.06 3,872.61 3,873.01 0.0K
11:50 3,872.56 3,876.63 3,872.56 3,876.34 0.0K
11:55 3,876.29 3,877.83 3,875.66 3,876.96 0.0K
12:00 3,876.25 3,876.25 3,876.25 3,876.25 0.0K
12:05 3,876.25 3,876.25 3,876.25 3,876.25 0.0K
13:00 3,875.38 3,878.59 3,873.57 3,878.59 0.0K
13:05 3,879.00 3,879.19 3,876.92 3,877.32 0.0K
13:10 3,877.27 3,878.58 3,875.91 3,876.14 0.0K
13:15 3,876.80 3,880.72 3,876.02 3,878.53 0.0K
13:20 3,878.34 3,878.53 3,873.70 3,873.70 0.0K
13:25 3,873.63 3,877.16 3,873.24 3,876.31 0.0K
13:30 3,876.32 3,878.62 3,875.43 3,876.91 0.0K
13:35 3,876.94 3,880.34 3,876.02 3,879.70 0.0K
13:40 3,879.70 3,881.30 3,878.93 3,879.42 0.0K
13:45 3,878.34 3,879.59 3,876.64 3,879.19 0.0K
13:50 3,878.73 3,880.87 3,878.66 3,879.51 0.0K
13:55 3,879.03 3,881.78 3,879.03 3,881.16 0.0K
14:00 3,881.83 3,886.02 3,881.82 3,885.99 0.0K
14:05 3,885.82 3,886.65 3,884.44 3,885.39 0.0K
14:10 3,885.31 3,887.66 3,884.97 3,886.60 0.0K
14:15 3,886.19 3,889.04 3,886.19 3,888.37 0.0K
14:20 3,888.50 3,888.67 3,883.88 3,885.75 0.0K
14:25 3,885.16 3,886.08 3,877.56 3,877.92 0.0K
14:30 3,877.92 3,884.05 3,877.92 3,883.74 0.0K
14:35 3,883.62 3,889.88 3,883.58 3,888.99 0.0K
14:40 3,889.04 3,890.01 3,888.20 3,889.91 0.0K
14:45 3,889.71 3,892.34 3,889.42 3,891.94 0.0K
14:50 3,891.49 3,892.70 3,888.87 3,888.87 0.0K
14:55 3,889.88 3,891.56 3,888.92 3,889.91 0.0K
15:00 3,889.63 3,892.93 3,889.24 3,891.80 0.0K
15:05 3,891.14 3,891.87 3,889.06 3,889.39 0.0K
15:10 3,889.42 3,890.36 3,887.41 3,887.88 0.0K
15:15 3,888.46 3,893.19 3,888.34 3,892.65 0.0K
15:20 3,892.67 3,895.18 3,892.19 3,894.60 0.0K
15:25 3,894.40 3,896.17 3,893.34 3,894.05 0.0K
15:30 3,894.27 3,896.08 3,893.81 3,896.02 0.0K
15:35 3,896.00 3,898.13 3,895.92 3,896.21 0.0K
15:40 3,896.69 3,898.48 3,896.41 3,897.03 0.0K
15:45 3,896.65 3,898.80 3,895.75 3,896.14 0.0K
15:50 3,896.13 3,896.89 3,895.06 3,895.35 0.0K
15:55 3,895.86 3,899.68 3,894.92 3,899.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles