HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,789.80 3,797.39 3,789.80 3,797.17 0.0K
09:35 3,797.00 3,797.64 3,791.61 3,794.02 0.0K
09:40 3,794.40 3,796.72 3,792.99 3,793.27 0.0K
09:45 3,792.32 3,798.39 3,791.04 3,797.82 0.0K
09:50 3,797.62 3,797.62 3,793.57 3,794.96 0.0K
09:55 3,794.76 3,796.36 3,791.59 3,794.82 0.0K
10:00 3,794.47 3,795.47 3,791.99 3,793.52 0.0K
10:05 3,793.47 3,797.76 3,793.43 3,796.28 0.0K
10:10 3,796.26 3,797.07 3,794.59 3,796.36 0.0K
10:15 3,796.41 3,801.12 3,796.28 3,800.72 0.0K
10:20 3,801.00 3,804.10 3,798.85 3,799.13 0.0K
10:25 3,798.89 3,798.89 3,795.42 3,795.42 0.0K
10:30 3,794.72 3,796.93 3,794.24 3,795.20 0.0K
10:35 3,795.59 3,798.92 3,794.97 3,795.12 0.0K
10:40 3,795.32 3,795.51 3,791.28 3,791.95 0.0K
10:45 3,791.50 3,791.67 3,786.93 3,786.93 0.0K
10:50 3,786.99 3,787.27 3,781.27 3,781.59 0.0K
10:55 3,781.73 3,782.02 3,778.70 3,780.78 0.0K
11:00 3,781.11 3,783.02 3,781.11 3,782.11 0.0K
11:05 3,782.02 3,789.57 3,781.68 3,788.06 0.0K
11:10 3,788.42 3,793.81 3,787.74 3,793.49 0.0K
11:15 3,793.41 3,795.07 3,792.45 3,793.71 0.0K
11:20 3,793.91 3,794.79 3,791.48 3,792.32 0.0K
11:25 3,792.33 3,794.58 3,791.57 3,794.52 0.0K
11:30 3,794.78 3,795.16 3,792.90 3,794.80 0.0K
11:35 3,794.55 3,796.63 3,793.83 3,796.58 0.0K
11:40 3,796.86 3,797.68 3,796.33 3,797.36 0.0K
11:45 3,796.96 3,798.70 3,796.52 3,797.59 0.0K
11:50 3,797.73 3,798.14 3,796.11 3,796.81 0.0K
11:55 3,796.42 3,797.55 3,796.02 3,797.08 0.0K
12:00 3,797.16 3,797.16 3,797.16 3,797.16 0.0K
12:05 3,797.16 3,797.16 3,797.16 3,797.16 0.0K
13:00 3,798.13 3,800.23 3,788.58 3,789.97 0.0K
13:05 3,789.80 3,793.37 3,788.85 3,792.53 0.0K
13:10 3,792.73 3,796.78 3,792.73 3,796.20 0.0K
13:15 3,795.88 3,796.89 3,794.39 3,795.04 0.0K
13:20 3,795.06 3,798.22 3,794.14 3,795.95 0.0K
13:25 3,795.98 3,796.22 3,791.96 3,792.63 0.0K
13:30 3,791.98 3,794.88 3,790.89 3,793.44 0.0K
13:35 3,793.30 3,794.65 3,791.87 3,791.87 0.0K
13:40 3,792.38 3,794.51 3,790.97 3,793.93 0.0K
13:45 3,794.00 3,794.71 3,791.47 3,791.74 0.0K
13:50 3,791.94 3,792.25 3,789.17 3,789.65 0.0K
13:55 3,789.67 3,791.90 3,789.03 3,790.67 0.0K
14:00 3,790.72 3,794.71 3,790.40 3,792.52 0.0K
14:05 3,792.72 3,793.73 3,790.43 3,790.72 0.0K
14:10 3,790.68 3,791.27 3,789.67 3,789.92 0.0K
14:15 3,789.95 3,790.26 3,787.66 3,787.87 0.0K
14:20 3,788.15 3,792.11 3,788.14 3,791.18 0.0K
14:25 3,790.88 3,792.72 3,790.56 3,792.22 0.0K
14:30 3,792.01 3,794.22 3,791.48 3,793.56 0.0K
14:35 3,793.11 3,794.94 3,792.07 3,794.54 0.0K
14:40 3,794.34 3,796.41 3,794.12 3,795.78 0.0K
14:45 3,795.72 3,797.16 3,795.32 3,796.12 0.0K
14:50 3,796.81 3,797.62 3,795.78 3,796.71 0.0K
14:55 3,796.74 3,797.88 3,796.22 3,797.42 0.0K
15:00 3,797.30 3,803.04 3,796.95 3,802.20 0.0K
15:05 3,802.54 3,805.86 3,801.61 3,804.24 0.0K
15:10 3,804.04 3,805.95 3,803.77 3,805.34 0.0K
15:15 3,805.58 3,808.50 3,805.28 3,807.91 0.0K
15:20 3,807.67 3,808.29 3,806.34 3,808.29 0.0K
15:25 3,808.18 3,809.86 3,807.17 3,807.17 0.0K
15:30 3,807.55 3,807.55 3,802.59 3,803.20 0.0K
15:35 3,802.80 3,803.64 3,801.12 3,802.91 0.0K
15:40 3,802.92 3,806.08 3,802.79 3,805.92 0.0K
15:45 3,805.75 3,806.29 3,803.83 3,805.81 0.0K
15:50 3,805.46 3,806.74 3,804.29 3,804.57 0.0K
15:55 3,804.30 3,807.90 3,804.18 3,804.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles