HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,781.65 3,795.24 3,780.82 3,792.20 0.0K
09:35 3,791.22 3,791.43 3,785.62 3,788.83 0.0K
09:40 3,788.68 3,791.74 3,787.81 3,788.09 0.0K
09:45 3,788.67 3,791.85 3,783.42 3,784.08 0.0K
09:50 3,784.23 3,790.87 3,784.21 3,787.99 0.0K
09:55 3,788.39 3,793.04 3,787.32 3,791.01 0.0K
10:00 3,791.42 3,792.72 3,785.36 3,785.58 0.0K
10:05 3,785.46 3,785.46 3,778.86 3,781.12 0.0K
10:10 3,781.08 3,782.92 3,779.90 3,779.90 0.0K
10:15 3,779.90 3,783.65 3,779.62 3,780.51 0.0K
10:20 3,780.35 3,781.84 3,779.59 3,781.21 0.0K
10:25 3,780.88 3,782.58 3,779.14 3,779.38 0.0K
10:30 3,779.43 3,780.46 3,778.60 3,780.46 0.0K
10:35 3,780.33 3,783.19 3,780.08 3,780.68 0.0K
10:40 3,780.49 3,780.52 3,775.65 3,778.38 0.0K
10:45 3,778.61 3,781.82 3,777.76 3,780.35 0.0K
10:50 3,780.89 3,782.88 3,780.75 3,782.63 0.0K
10:55 3,782.81 3,786.59 3,782.81 3,786.59 0.0K
11:00 3,786.04 3,787.97 3,785.69 3,786.76 0.0K
11:05 3,787.00 3,789.20 3,786.05 3,786.33 0.0K
11:10 3,786.98 3,786.98 3,783.74 3,785.25 0.0K
11:15 3,785.90 3,791.27 3,784.54 3,791.27 0.0K
11:20 3,790.98 3,802.38 3,790.98 3,797.36 0.0K
11:25 3,797.51 3,804.38 3,797.29 3,802.93 0.0K
11:30 3,802.81 3,803.58 3,800.05 3,800.77 0.0K
11:35 3,800.64 3,800.82 3,796.22 3,796.72 0.0K
11:40 3,796.63 3,798.10 3,795.24 3,797.48 0.0K
11:45 3,797.48 3,797.98 3,794.54 3,795.90 0.0K
11:50 3,795.62 3,796.60 3,793.84 3,795.10 0.0K
11:55 3,794.65 3,797.33 3,794.08 3,797.33 0.0K
12:00 3,797.00 3,797.00 3,797.00 3,797.00 0.0K
12:05 3,797.00 3,797.00 3,797.00 3,797.00 0.0K
13:00 3,797.03 3,799.26 3,793.94 3,794.62 0.0K
13:05 3,794.16 3,794.45 3,790.71 3,792.44 0.0K
13:10 3,792.16 3,793.94 3,791.04 3,792.70 0.0K
13:15 3,793.01 3,793.66 3,791.76 3,793.25 0.0K
13:20 3,793.62 3,795.14 3,792.52 3,792.86 0.0K
13:25 3,792.87 3,793.01 3,787.48 3,787.65 0.0K
13:30 3,787.83 3,789.21 3,785.98 3,789.06 0.0K
13:35 3,789.04 3,791.72 3,789.04 3,789.92 0.0K
13:40 3,789.81 3,792.10 3,789.09 3,792.04 0.0K
13:45 3,791.82 3,793.95 3,791.27 3,792.91 0.0K
13:50 3,793.16 3,794.23 3,792.79 3,793.62 0.0K
13:55 3,793.59 3,794.28 3,791.55 3,793.21 0.0K
14:00 3,793.24 3,793.98 3,792.30 3,793.19 0.0K
14:05 3,792.78 3,796.66 3,792.69 3,796.05 0.0K
14:10 3,795.78 3,796.74 3,794.26 3,795.93 0.0K
14:15 3,796.24 3,797.41 3,795.24 3,796.69 0.0K
14:20 3,796.33 3,797.50 3,795.54 3,796.31 0.0K
14:25 3,795.83 3,796.84 3,792.21 3,792.21 0.0K
14:30 3,792.40 3,792.82 3,789.47 3,792.56 0.0K
14:35 3,792.55 3,792.95 3,790.60 3,792.07 0.0K
14:40 3,792.05 3,793.92 3,791.71 3,793.81 0.0K
14:45 3,793.59 3,794.72 3,792.13 3,794.72 0.0K
14:50 3,794.81 3,795.75 3,793.49 3,795.34 0.0K
14:55 3,795.33 3,795.80 3,791.55 3,792.80 0.0K
15:00 3,792.78 3,796.34 3,792.78 3,796.34 0.0K
15:05 3,796.01 3,797.82 3,795.61 3,796.56 0.0K
15:10 3,796.49 3,799.02 3,795.33 3,798.66 0.0K
15:15 3,798.22 3,801.20 3,798.16 3,800.17 0.0K
15:20 3,800.32 3,800.56 3,798.35 3,799.82 0.0K
15:25 3,799.94 3,801.07 3,798.94 3,799.87 0.0K
15:30 3,800.37 3,802.25 3,799.62 3,800.50 0.0K
15:35 3,800.72 3,801.27 3,799.82 3,800.03 0.0K
15:40 3,800.51 3,801.71 3,799.95 3,800.51 0.0K
15:45 3,800.43 3,800.43 3,798.07 3,798.77 0.0K
15:50 3,798.65 3,798.71 3,796.16 3,796.66 0.0K
15:55 3,796.86 3,797.36 3,794.44 3,794.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles