4,197.93
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,650.08 | 3,664.07 | 3,648.64 | 3,656.39 | 0.0K |
| 09:35 | 3,656.33 | 3,669.09 | 3,655.19 | 3,668.94 | 0.0K |
| 09:40 | 3,669.16 | 3,672.30 | 3,666.03 | 3,668.21 | 0.0K |
| 09:45 | 3,669.04 | 3,675.23 | 3,669.04 | 3,672.95 | 0.0K |
| 09:50 | 3,672.84 | 3,679.27 | 3,672.65 | 3,677.73 | 0.0K |
| 09:55 | 3,678.04 | 3,681.89 | 3,676.14 | 3,679.22 | 0.0K |
| 10:00 | 3,678.94 | 3,682.05 | 3,678.05 | 3,679.52 | 0.0K |
| 10:05 | 3,679.57 | 3,680.12 | 3,668.29 | 3,668.29 | 0.0K |
| 10:10 | 3,668.47 | 3,669.20 | 3,654.88 | 3,654.88 | 0.0K |
| 10:15 | 3,654.87 | 3,655.55 | 3,649.22 | 3,653.27 | 0.0K |
| 10:20 | 3,653.30 | 3,662.37 | 3,653.30 | 3,661.11 | 0.0K |
| 10:25 | 3,661.34 | 3,661.34 | 3,655.13 | 3,658.93 | 0.0K |
| 10:30 | 3,658.83 | 3,659.17 | 3,654.42 | 3,658.75 | 0.0K |
| 10:35 | 3,658.21 | 3,660.41 | 3,655.99 | 3,658.91 | 0.0K |
| 10:40 | 3,659.25 | 3,659.25 | 3,653.05 | 3,653.05 | 0.0K |
| 10:45 | 3,652.86 | 3,653.13 | 3,647.25 | 3,647.32 | 0.0K |
| 10:50 | 3,647.15 | 3,647.30 | 3,641.86 | 3,642.76 | 0.0K |
| 10:55 | 3,642.28 | 3,642.28 | 3,639.00 | 3,642.08 | 0.0K |
| 11:00 | 3,642.26 | 3,643.04 | 3,636.72 | 3,637.33 | 0.0K |
| 11:05 | 3,637.51 | 3,639.66 | 3,633.28 | 3,633.46 | 0.0K |
| 11:10 | 3,633.54 | 3,633.54 | 3,624.62 | 3,625.32 | 0.0K |
| 11:15 | 3,625.55 | 3,631.16 | 3,624.29 | 3,627.02 | 0.0K |
| 11:20 | 3,627.21 | 3,629.48 | 3,624.16 | 3,629.48 | 0.0K |
| 11:25 | 3,629.50 | 3,635.46 | 3,629.00 | 3,635.46 | 0.0K |
| 11:30 | 3,635.47 | 3,639.20 | 3,635.47 | 3,637.43 | 0.0K |
| 11:35 | 3,636.72 | 3,638.36 | 3,635.95 | 3,638.28 | 0.0K |
| 11:40 | 3,638.04 | 3,641.13 | 3,637.96 | 3,639.32 | 0.0K |
| 11:45 | 3,639.12 | 3,640.52 | 3,637.92 | 3,637.94 | 0.0K |
| 11:50 | 3,638.22 | 3,639.83 | 3,637.93 | 3,639.03 | 0.0K |
| 11:55 | 3,639.18 | 3,639.59 | 3,638.00 | 3,639.16 | 0.0K |
| 12:00 | 3,639.77 | 3,639.77 | 3,639.77 | 3,639.77 | 0.0K |
| 12:05 | 3,639.77 | 3,639.77 | 3,639.77 | 3,639.77 | 0.0K |
| 13:00 | 3,639.26 | 3,644.10 | 3,638.61 | 3,639.96 | 0.0K |
| 13:05 | 3,639.97 | 3,644.59 | 3,639.21 | 3,643.92 | 0.0K |
| 13:10 | 3,643.85 | 3,644.45 | 3,640.87 | 3,644.06 | 0.0K |
| 13:15 | 3,644.64 | 3,647.01 | 3,643.58 | 3,645.61 | 0.0K |
| 13:20 | 3,645.22 | 3,648.89 | 3,644.67 | 3,647.31 | 0.0K |
| 13:25 | 3,647.47 | 3,650.79 | 3,647.02 | 3,650.79 | 0.0K |
| 13:30 | 3,651.14 | 3,655.50 | 3,650.49 | 3,654.58 | 0.0K |
| 13:35 | 3,654.76 | 3,657.65 | 3,653.74 | 3,656.46 | 0.0K |
| 13:40 | 3,656.54 | 3,660.69 | 3,656.04 | 3,659.99 | 0.0K |
| 13:45 | 3,660.31 | 3,663.88 | 3,660.31 | 3,662.70 | 0.0K |
| 13:50 | 3,662.87 | 3,663.82 | 3,657.36 | 3,659.19 | 0.0K |
| 13:55 | 3,659.98 | 3,660.37 | 3,656.04 | 3,657.42 | 0.0K |
| 14:00 | 3,657.61 | 3,665.43 | 3,657.26 | 3,664.55 | 0.0K |
| 14:05 | 3,664.56 | 3,671.92 | 3,664.56 | 3,671.60 | 0.0K |
| 14:10 | 3,670.96 | 3,670.96 | 3,664.85 | 3,664.86 | 0.0K |
| 14:15 | 3,664.93 | 3,673.55 | 3,663.96 | 3,673.55 | 0.0K |
| 14:20 | 3,673.48 | 3,673.75 | 3,669.76 | 3,669.88 | 0.0K |
| 14:25 | 3,670.01 | 3,677.62 | 3,670.01 | 3,677.09 | 0.0K |
| 14:30 | 3,676.96 | 3,680.81 | 3,674.97 | 3,675.52 | 0.0K |
| 14:35 | 3,675.58 | 3,677.10 | 3,672.91 | 3,674.30 | 0.0K |
| 14:40 | 3,673.39 | 3,673.84 | 3,668.42 | 3,668.60 | 0.0K |
| 14:45 | 3,668.18 | 3,669.35 | 3,664.43 | 3,665.31 | 0.0K |
| 14:50 | 3,665.09 | 3,668.81 | 3,665.09 | 3,667.62 | 0.0K |
| 14:55 | 3,667.46 | 3,670.75 | 3,666.69 | 3,670.72 | 0.0K |
| 15:00 | 3,670.49 | 3,678.26 | 3,670.45 | 3,677.99 | 0.0K |
| 15:05 | 3,677.78 | 3,677.78 | 3,675.24 | 3,675.62 | 0.0K |
| 15:10 | 3,675.64 | 3,677.92 | 3,675.15 | 3,677.92 | 0.0K |
| 15:15 | 3,677.58 | 3,680.26 | 3,677.23 | 3,679.49 | 0.0K |
| 15:20 | 3,679.43 | 3,682.57 | 3,678.96 | 3,680.14 | 0.0K |
| 15:25 | 3,680.23 | 3,680.71 | 3,678.26 | 3,679.82 | 0.0K |
| 15:30 | 3,679.22 | 3,684.44 | 3,679.22 | 3,684.44 | 0.0K |
| 15:35 | 3,683.87 | 3,692.84 | 3,683.78 | 3,689.94 | 0.0K |
| 15:40 | 3,689.51 | 3,689.73 | 3,686.04 | 3,689.07 | 0.0K |
| 15:45 | 3,688.97 | 3,689.88 | 3,684.17 | 3,685.91 | 0.0K |
| 15:50 | 3,685.63 | 3,689.30 | 3,685.60 | 3,688.98 | 0.0K |
| 15:55 | 3,689.07 | 3,695.01 | 3,688.17 | 3,695.01 | 0.0K |