HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,197.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,605.03 3,624.74 3,605.03 3,618.72 0.0K
09:35 3,618.48 3,630.91 3,617.08 3,630.91 0.0K
09:40 3,630.91 3,633.50 3,628.28 3,631.99 0.0K
09:45 3,631.68 3,637.35 3,627.40 3,635.79 0.0K
09:50 3,635.97 3,638.64 3,632.73 3,638.28 0.0K
09:55 3,639.31 3,645.49 3,635.67 3,644.73 0.0K
10:00 3,645.38 3,649.04 3,643.85 3,648.83 0.0K
10:05 3,648.69 3,651.33 3,648.32 3,650.58 0.0K
10:10 3,650.25 3,655.73 3,650.25 3,650.49 0.0K
10:15 3,650.06 3,655.98 3,650.06 3,651.08 0.0K
10:20 3,651.38 3,653.06 3,647.30 3,652.76 0.0K
10:25 3,653.27 3,656.39 3,652.81 3,655.77 0.0K
10:30 3,655.79 3,660.10 3,655.27 3,656.45 0.0K
10:35 3,655.90 3,660.52 3,655.35 3,658.55 0.0K
10:40 3,658.39 3,660.85 3,657.63 3,659.11 0.0K
10:45 3,659.11 3,659.25 3,652.64 3,652.77 0.0K
10:50 3,652.39 3,652.78 3,647.89 3,650.76 0.0K
10:55 3,651.11 3,651.49 3,647.38 3,647.61 0.0K
11:00 3,647.38 3,647.57 3,640.99 3,641.86 0.0K
11:05 3,641.62 3,645.67 3,640.75 3,643.97 0.0K
11:10 3,643.64 3,644.58 3,642.30 3,643.36 0.0K
11:15 3,643.45 3,647.19 3,641.93 3,646.17 0.0K
11:20 3,646.32 3,650.17 3,645.85 3,649.97 0.0K
11:25 3,649.53 3,654.15 3,649.51 3,653.90 0.0K
11:30 3,653.78 3,657.70 3,653.69 3,657.46 0.0K
11:35 3,657.33 3,662.82 3,656.75 3,661.39 0.0K
11:40 3,660.83 3,662.99 3,660.27 3,661.78 0.0K
11:45 3,661.95 3,662.89 3,660.19 3,661.62 0.0K
11:50 3,661.40 3,663.01 3,660.70 3,662.84 0.0K
11:55 3,662.68 3,664.68 3,662.14 3,663.72 0.0K
12:00 3,664.20 3,664.20 3,664.20 3,664.20 0.0K
13:00 3,663.17 3,666.92 3,661.82 3,662.06 0.0K
13:05 3,662.07 3,663.14 3,657.37 3,657.56 0.0K
13:10 3,657.58 3,657.75 3,651.23 3,652.00 0.0K
13:15 3,651.89 3,654.24 3,650.55 3,653.71 0.0K
13:20 3,653.63 3,657.45 3,652.76 3,655.75 0.0K
13:25 3,655.53 3,656.23 3,651.88 3,652.72 0.0K
13:30 3,652.45 3,657.75 3,652.45 3,657.39 0.0K
13:35 3,657.27 3,657.62 3,649.82 3,649.82 0.0K
13:40 3,650.15 3,655.37 3,649.03 3,655.29 0.0K
13:45 3,655.09 3,663.89 3,655.09 3,662.52 0.0K
13:50 3,662.17 3,662.17 3,656.60 3,657.08 0.0K
13:55 3,657.05 3,657.05 3,652.92 3,653.75 0.0K
14:00 3,653.50 3,655.70 3,653.50 3,654.58 0.0K
14:05 3,654.73 3,655.80 3,651.18 3,653.83 0.0K
14:10 3,653.28 3,654.25 3,652.05 3,653.98 0.0K
14:15 3,653.69 3,658.12 3,653.69 3,657.81 0.0K
14:20 3,657.80 3,657.98 3,654.25 3,655.57 0.0K
14:25 3,655.34 3,656.39 3,653.97 3,656.11 0.0K
14:30 3,656.12 3,656.12 3,651.13 3,651.68 0.0K
14:35 3,651.86 3,652.29 3,643.95 3,643.95 0.0K
14:40 3,644.10 3,644.30 3,641.48 3,641.97 0.0K
14:45 3,641.94 3,643.65 3,640.09 3,642.90 0.0K
14:50 3,643.29 3,644.01 3,640.45 3,640.68 0.0K
14:55 3,640.86 3,640.87 3,633.20 3,633.30 0.0K
15:00 3,633.37 3,634.76 3,628.87 3,631.89 0.0K
15:05 3,631.60 3,633.47 3,629.92 3,633.37 0.0K
15:10 3,633.16 3,634.12 3,628.52 3,628.96 0.0K
15:15 3,628.89 3,628.89 3,625.42 3,626.29 0.0K
15:20 3,626.23 3,626.65 3,621.50 3,623.38 0.0K
15:25 3,623.96 3,627.09 3,622.96 3,626.47 0.0K
15:30 3,626.70 3,629.56 3,626.06 3,626.59 0.0K
15:35 3,627.30 3,628.91 3,624.56 3,628.42 0.0K
15:40 3,628.18 3,628.42 3,624.76 3,625.63 0.0K
15:45 3,625.62 3,625.84 3,620.41 3,621.37 0.0K
15:50 3,621.20 3,621.86 3,620.44 3,621.43 0.0K
15:55 3,621.05 3,621.16 3,618.32 3,620.25 0.0K
16:00 3,620.29 3,620.29 3,620.29 3,620.29 0.0K
16:05 3,615.36 3,615.36 3,615.36 3,615.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles