HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,174.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,546.22 3,556.29 3,541.16 3,550.53 0.0K
09:35 3,549.97 3,560.07 3,549.97 3,560.07 0.0K
09:40 3,559.61 3,562.77 3,554.69 3,560.76 0.0K
09:45 3,561.71 3,563.52 3,553.49 3,556.16 0.0K
09:50 3,556.26 3,561.25 3,552.00 3,553.47 0.0K
09:55 3,552.86 3,563.54 3,552.86 3,563.32 0.0K
10:00 3,563.36 3,567.56 3,563.16 3,565.28 0.0K
10:05 3,565.85 3,567.88 3,563.56 3,563.56 0.0K
10:10 3,563.87 3,564.42 3,560.13 3,564.40 0.0K
10:15 3,564.33 3,567.73 3,561.54 3,567.73 0.0K
10:20 3,568.03 3,572.00 3,567.88 3,569.86 0.0K
10:25 3,569.91 3,573.56 3,569.60 3,572.15 0.0K
10:30 3,572.17 3,572.47 3,565.60 3,566.32 0.0K
10:35 3,566.21 3,567.50 3,561.29 3,561.76 0.0K
10:40 3,562.01 3,562.53 3,560.14 3,561.02 0.0K
10:45 3,561.21 3,561.46 3,557.10 3,558.30 0.0K
10:50 3,558.62 3,561.16 3,557.86 3,561.16 0.0K
10:55 3,561.51 3,563.78 3,558.50 3,561.18 0.0K
11:00 3,561.35 3,561.35 3,556.86 3,559.69 0.0K
11:05 3,559.58 3,563.65 3,558.62 3,563.11 0.0K
11:10 3,563.29 3,563.78 3,559.75 3,560.68 0.0K
11:15 3,560.22 3,561.79 3,559.12 3,560.01 0.0K
11:20 3,559.69 3,562.33 3,558.90 3,561.75 0.0K
11:25 3,561.76 3,562.98 3,558.74 3,559.24 0.0K
11:30 3,559.84 3,564.05 3,559.27 3,561.04 0.0K
11:35 3,561.02 3,561.29 3,558.68 3,558.76 0.0K
11:40 3,559.07 3,561.60 3,558.55 3,559.82 0.0K
11:45 3,559.97 3,561.08 3,559.15 3,560.46 0.0K
11:50 3,560.24 3,561.46 3,559.77 3,560.90 0.0K
11:55 3,560.53 3,560.96 3,559.63 3,559.73 0.0K
12:00 3,559.55 3,559.55 3,559.55 3,559.55 0.0K
12:05 3,559.55 3,559.55 3,559.55 3,559.55 0.0K
13:00 3,560.64 3,564.56 3,558.76 3,562.89 0.0K
13:05 3,562.70 3,568.34 3,562.69 3,567.95 0.0K
13:10 3,567.76 3,569.34 3,567.14 3,567.18 0.0K
13:15 3,567.28 3,567.95 3,565.52 3,566.08 0.0K
13:20 3,566.37 3,569.07 3,565.08 3,568.15 0.0K
13:25 3,568.04 3,571.32 3,567.71 3,570.75 0.0K
13:30 3,570.74 3,571.59 3,568.04 3,568.32 0.0K
13:35 3,568.30 3,569.16 3,566.88 3,568.93 0.0K
13:40 3,569.03 3,569.56 3,566.62 3,566.94 0.0K
13:45 3,567.31 3,568.38 3,565.19 3,568.38 0.0K
13:50 3,568.40 3,569.06 3,566.96 3,567.27 0.0K
13:55 3,567.23 3,569.64 3,566.72 3,569.60 0.0K
14:00 3,569.20 3,571.72 3,568.73 3,568.86 0.0K
14:05 3,568.96 3,570.45 3,568.37 3,569.81 0.0K
14:10 3,569.42 3,572.34 3,569.02 3,571.95 0.0K
14:15 3,572.45 3,572.45 3,569.94 3,571.76 0.0K
14:20 3,571.78 3,572.91 3,571.35 3,572.19 0.0K
14:25 3,572.34 3,573.99 3,571.57 3,573.43 0.0K
14:30 3,573.27 3,576.13 3,573.13 3,575.98 0.0K
14:35 3,575.18 3,578.08 3,575.18 3,576.36 0.0K
14:40 3,576.50 3,578.15 3,575.36 3,578.10 0.0K
14:45 3,578.06 3,578.59 3,576.92 3,577.83 0.0K
14:50 3,577.98 3,580.82 3,577.34 3,579.89 0.0K
14:55 3,579.91 3,581.61 3,579.81 3,581.60 0.0K
15:00 3,581.16 3,586.07 3,581.16 3,585.74 0.0K
15:05 3,585.93 3,589.00 3,585.93 3,588.50 0.0K
15:10 3,588.60 3,593.89 3,587.59 3,593.25 0.0K
15:15 3,593.04 3,595.77 3,589.81 3,590.84 0.0K
15:20 3,590.13 3,591.73 3,589.74 3,591.52 0.0K
15:25 3,592.09 3,593.37 3,589.69 3,593.07 0.0K
15:30 3,593.31 3,596.58 3,592.48 3,593.81 0.0K
15:35 3,593.14 3,593.14 3,589.87 3,591.63 0.0K
15:40 3,592.15 3,593.44 3,591.13 3,591.58 0.0K
15:45 3,592.17 3,592.17 3,589.87 3,590.93 0.0K
15:50 3,590.77 3,591.42 3,588.76 3,588.76 0.0K
15:55 3,589.26 3,592.58 3,588.56 3,588.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles