HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ Hong Kong →
4,174.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,598.00 3,608.53 3,597.01 3,607.62 0.0K
09:35 3,608.12 3,611.38 3,606.53 3,610.54 0.0K
09:40 3,610.90 3,614.92 3,609.19 3,614.92 0.0K
09:45 3,614.93 3,620.00 3,614.77 3,618.80 0.0K
09:50 3,618.44 3,621.52 3,616.61 3,619.00 0.0K
09:55 3,619.11 3,622.20 3,617.46 3,617.46 0.0K
10:00 3,617.54 3,618.75 3,611.88 3,615.64 0.0K
10:05 3,615.85 3,617.59 3,613.46 3,615.52 0.0K
10:10 3,615.51 3,618.07 3,612.64 3,615.76 0.0K
10:15 3,615.81 3,618.02 3,610.07 3,615.40 0.0K
10:20 3,615.18 3,616.60 3,611.10 3,612.07 0.0K
10:25 3,612.90 3,612.90 3,607.35 3,612.41 0.0K
10:30 3,612.38 3,615.09 3,611.69 3,614.78 0.0K
10:35 3,615.14 3,619.90 3,614.29 3,619.78 0.0K
10:40 3,620.06 3,621.98 3,618.45 3,619.03 0.0K
10:45 3,618.97 3,619.47 3,613.60 3,614.22 0.0K
10:50 3,613.86 3,617.61 3,613.70 3,613.70 0.0K
10:55 3,613.42 3,614.74 3,610.77 3,610.77 0.0K
11:00 3,610.41 3,610.61 3,608.10 3,608.74 0.0K
11:05 3,608.69 3,612.46 3,608.01 3,611.52 0.0K
11:10 3,611.50 3,614.71 3,611.50 3,613.38 0.0K
11:15 3,613.10 3,619.26 3,613.10 3,618.72 0.0K
11:20 3,618.71 3,622.74 3,618.68 3,621.12 0.0K
11:25 3,621.16 3,624.01 3,621.01 3,621.59 0.0K
11:30 3,621.34 3,622.02 3,617.04 3,617.04 0.0K
11:35 3,617.26 3,618.64 3,616.15 3,617.95 0.0K
11:40 3,617.62 3,620.59 3,617.62 3,619.91 0.0K
11:45 3,620.38 3,621.80 3,619.61 3,619.97 0.0K
11:50 3,619.94 3,621.67 3,619.80 3,620.93 0.0K
11:55 3,620.63 3,621.76 3,620.19 3,620.87 0.0K
12:00 3,620.77 3,620.77 3,620.77 3,620.77 0.0K
12:05 3,620.77 3,620.77 3,620.77 3,620.77 0.0K
13:00 3,620.61 3,624.96 3,619.85 3,623.43 0.0K
13:05 3,622.78 3,622.87 3,618.82 3,621.88 0.0K
13:10 3,621.68 3,623.76 3,619.59 3,622.41 0.0K
13:15 3,622.38 3,622.38 3,618.21 3,619.96 0.0K
13:20 3,619.90 3,620.44 3,618.25 3,618.98 0.0K
13:25 3,618.72 3,621.70 3,618.28 3,620.69 0.0K
13:30 3,620.63 3,622.97 3,620.34 3,621.78 0.0K
13:35 3,621.52 3,623.45 3,621.12 3,621.56 0.0K
13:40 3,621.92 3,623.05 3,621.52 3,621.67 0.0K
13:45 3,621.66 3,626.19 3,621.03 3,624.83 0.0K
13:50 3,625.01 3,628.36 3,623.62 3,627.56 0.0K
13:55 3,627.83 3,627.83 3,622.00 3,622.00 0.0K
14:00 3,622.28 3,627.51 3,622.24 3,626.82 0.0K
14:05 3,627.14 3,628.99 3,626.31 3,627.13 0.0K
14:10 3,627.07 3,629.54 3,627.07 3,629.16 0.0K
14:15 3,628.78 3,629.76 3,627.35 3,627.46 0.0K
14:20 3,627.72 3,629.55 3,627.05 3,627.34 0.0K
14:25 3,627.82 3,628.09 3,625.05 3,626.30 0.0K
14:30 3,626.25 3,627.64 3,625.25 3,627.39 0.0K
14:35 3,627.61 3,628.03 3,625.00 3,625.78 0.0K
14:40 3,625.66 3,626.27 3,624.58 3,625.10 0.0K
14:45 3,625.20 3,626.16 3,623.03 3,625.14 0.0K
14:50 3,625.07 3,625.07 3,622.48 3,623.36 0.0K
14:55 3,623.57 3,625.02 3,622.87 3,623.68 0.0K
15:00 3,623.97 3,624.02 3,621.07 3,622.08 0.0K
15:05 3,622.41 3,623.52 3,620.77 3,620.91 0.0K
15:10 3,620.72 3,622.28 3,619.76 3,620.38 0.0K
15:15 3,620.94 3,622.52 3,620.10 3,622.45 0.0K
15:20 3,622.25 3,623.41 3,621.86 3,622.28 0.0K
15:25 3,623.15 3,623.15 3,621.37 3,622.39 0.0K
15:30 3,621.71 3,622.74 3,619.23 3,619.72 0.0K
15:35 3,620.16 3,621.49 3,619.05 3,619.97 0.0K
15:40 3,621.36 3,621.49 3,619.23 3,619.92 0.0K
15:45 3,620.66 3,621.46 3,619.07 3,620.87 0.0K
15:50 3,621.11 3,621.16 3,618.98 3,619.24 0.0K
15:55 3,619.36 3,623.21 3,618.94 3,623.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles