HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,399.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,324.25 4,331.25 4,316.88 4,327.35 0.0K
09:35 4,326.55 4,326.86 4,315.08 4,325.14 0.0K
09:40 4,326.57 4,334.83 4,326.57 4,334.26 0.0K
09:45 4,333.66 4,341.92 4,332.66 4,333.89 0.0K
09:50 4,333.86 4,338.24 4,332.36 4,335.11 0.0K
09:55 4,334.90 4,334.95 4,324.93 4,330.07 0.0K
10:00 4,329.57 4,329.78 4,325.01 4,325.01 0.0K
10:05 4,325.76 4,332.52 4,323.77 4,331.97 0.0K
10:10 4,331.99 4,336.71 4,329.60 4,334.29 0.0K
10:15 4,334.19 4,335.81 4,330.99 4,333.01 0.0K
10:20 4,332.88 4,338.09 4,332.88 4,337.55 0.0K
10:25 4,337.66 4,350.06 4,337.66 4,350.06 0.0K
10:30 4,350.08 4,354.70 4,349.78 4,350.77 0.0K
10:35 4,351.99 4,356.38 4,349.97 4,355.84 0.0K
10:40 4,355.75 4,357.99 4,353.72 4,354.52 0.0K
10:45 4,354.71 4,360.21 4,352.89 4,359.06 0.0K
10:50 4,358.72 4,358.72 4,352.57 4,354.01 0.0K
10:55 4,354.27 4,355.38 4,351.01 4,351.53 0.0K
11:00 4,351.93 4,352.40 4,349.84 4,352.00 0.0K
11:05 4,352.34 4,354.12 4,349.84 4,350.70 0.0K
11:10 4,350.44 4,351.30 4,348.22 4,349.37 0.0K
11:15 4,349.56 4,350.85 4,347.53 4,348.05 0.0K
11:20 4,347.01 4,347.99 4,343.04 4,346.33 0.0K
11:25 4,345.94 4,347.09 4,343.84 4,345.83 0.0K
11:30 4,345.57 4,349.28 4,345.11 4,348.75 0.0K
11:35 4,348.38 4,353.64 4,347.28 4,351.36 0.0K
11:40 4,351.69 4,353.32 4,350.37 4,352.35 0.0K
11:45 4,352.29 4,354.03 4,350.76 4,350.80 0.0K
11:50 4,352.21 4,352.40 4,349.08 4,350.63 0.0K
11:55 4,350.60 4,351.30 4,348.08 4,349.48 0.0K
12:00 4,349.48 4,349.48 4,349.48 4,349.48 0.0K
12:05 4,349.48 4,349.48 4,349.48 4,349.48 0.0K
13:00 4,351.23 4,359.36 4,351.23 4,356.30 0.0K
13:05 4,355.96 4,357.93 4,352.38 4,354.62 0.0K
13:10 4,354.49 4,358.07 4,353.88 4,357.81 0.0K
13:15 4,358.04 4,360.13 4,358.04 4,358.39 0.0K
13:20 4,358.58 4,361.37 4,358.51 4,360.29 0.0K
13:25 4,360.14 4,361.78 4,357.86 4,358.70 0.0K
13:30 4,358.65 4,361.47 4,358.65 4,360.08 0.0K
13:35 4,360.16 4,362.22 4,359.36 4,360.54 0.0K
13:40 4,359.98 4,367.95 4,359.67 4,366.41 0.0K
13:45 4,366.84 4,369.20 4,365.20 4,367.46 0.0K
13:50 4,367.46 4,368.63 4,362.25 4,363.40 0.0K
13:55 4,362.91 4,363.59 4,359.79 4,360.03 0.0K
14:00 4,360.31 4,361.87 4,358.33 4,361.05 0.0K
14:05 4,361.63 4,365.27 4,360.92 4,365.18 0.0K
14:10 4,364.58 4,366.63 4,362.86 4,365.25 0.0K
14:15 4,364.41 4,370.90 4,364.16 4,368.73 0.0K
14:20 4,370.28 4,372.96 4,369.55 4,371.21 0.0K
14:25 4,371.29 4,372.84 4,368.86 4,371.08 0.0K
14:30 4,371.60 4,371.98 4,365.73 4,366.99 0.0K
14:35 4,366.40 4,368.21 4,363.90 4,368.18 0.0K
14:40 4,366.75 4,370.00 4,366.75 4,369.23 0.0K
14:45 4,368.94 4,370.69 4,368.59 4,369.96 0.0K
14:50 4,369.72 4,370.20 4,366.81 4,367.58 0.0K
14:55 4,367.93 4,368.68 4,365.88 4,366.31 0.0K
15:00 4,366.73 4,366.73 4,358.89 4,359.38 0.0K
15:05 4,358.52 4,359.67 4,355.68 4,358.44 0.0K
15:10 4,358.07 4,358.75 4,354.51 4,354.64 0.0K
15:15 4,354.73 4,354.74 4,347.76 4,350.84 0.0K
15:20 4,350.46 4,350.91 4,344.53 4,345.57 0.0K
15:25 4,345.56 4,352.34 4,344.80 4,351.43 0.0K
15:30 4,351.44 4,358.51 4,349.91 4,357.77 0.0K
15:35 4,357.54 4,358.29 4,354.96 4,355.12 0.0K
15:40 4,355.37 4,355.37 4,349.84 4,351.38 0.0K
15:45 4,351.43 4,354.92 4,350.89 4,354.06 0.0K
15:50 4,354.24 4,354.55 4,350.87 4,352.78 0.0K
15:55 4,352.45 4,353.02 4,349.32 4,349.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles