HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,399.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,388.87 4,396.20 4,371.93 4,371.93 0.0K
09:35 4,371.21 4,371.21 4,360.00 4,361.36 0.0K
09:40 4,361.09 4,367.20 4,360.53 4,365.63 0.0K
09:45 4,363.99 4,372.29 4,363.01 4,365.98 0.0K
09:50 4,366.22 4,368.67 4,362.32 4,363.15 0.0K
09:55 4,362.97 4,364.34 4,355.16 4,356.34 0.0K
10:00 4,354.93 4,355.72 4,351.80 4,352.90 0.0K
10:05 4,352.88 4,353.81 4,348.11 4,348.78 0.0K
10:10 4,348.55 4,350.90 4,346.18 4,348.23 0.0K
10:15 4,348.90 4,349.43 4,345.07 4,345.31 0.0K
10:20 4,346.96 4,346.96 4,342.86 4,344.17 0.0K
10:25 4,344.47 4,345.24 4,342.45 4,342.81 0.0K
10:30 4,343.14 4,346.19 4,342.23 4,344.55 0.0K
10:35 4,344.48 4,348.43 4,344.26 4,346.63 0.0K
10:40 4,347.75 4,347.77 4,341.85 4,345.30 0.0K
10:45 4,344.94 4,345.59 4,342.56 4,345.34 0.0K
10:50 4,344.74 4,346.13 4,342.08 4,343.80 0.0K
10:55 4,344.07 4,344.62 4,341.21 4,344.62 0.0K
11:00 4,344.76 4,345.68 4,343.12 4,344.68 0.0K
11:05 4,344.28 4,346.73 4,342.98 4,343.59 0.0K
11:10 4,343.69 4,343.93 4,340.20 4,341.81 0.0K
11:15 4,341.52 4,344.40 4,340.78 4,343.18 0.0K
11:20 4,343.14 4,344.16 4,341.34 4,341.50 0.0K
11:25 4,341.30 4,344.23 4,341.14 4,343.21 0.0K
11:30 4,342.89 4,342.89 4,340.51 4,340.52 0.0K
11:35 4,341.01 4,343.00 4,340.58 4,341.21 0.0K
11:40 4,340.44 4,343.36 4,340.43 4,342.65 0.0K
11:45 4,342.12 4,343.72 4,340.88 4,341.92 0.0K
11:50 4,342.46 4,343.18 4,340.10 4,340.59 0.0K
11:55 4,340.32 4,343.62 4,339.62 4,342.96 0.0K
12:00 4,343.48 4,343.48 4,343.48 4,343.48 0.0K
12:05 4,343.48 4,343.48 4,343.48 4,343.48 0.0K
13:00 4,343.48 4,344.18 4,339.19 4,339.78 0.0K
13:05 4,339.02 4,340.33 4,337.43 4,337.83 0.0K
13:10 4,338.02 4,338.82 4,333.80 4,334.93 0.0K
13:15 4,335.13 4,336.22 4,333.52 4,334.19 0.0K
13:20 4,335.17 4,335.79 4,331.41 4,331.73 0.0K
13:25 4,331.21 4,332.29 4,329.71 4,331.44 0.0K
13:30 4,330.42 4,332.24 4,328.77 4,331.08 0.0K
13:35 4,330.86 4,333.34 4,329.61 4,332.86 0.0K
13:40 4,332.94 4,336.91 4,332.33 4,334.97 0.0K
13:45 4,335.09 4,336.43 4,333.75 4,335.34 0.0K
13:50 4,335.28 4,335.93 4,333.44 4,333.97 0.0K
13:55 4,333.61 4,337.86 4,333.61 4,337.35 0.0K
14:00 4,336.99 4,336.99 4,334.72 4,336.12 0.0K
14:05 4,335.54 4,338.29 4,333.23 4,334.16 0.0K
14:10 4,334.57 4,335.13 4,331.44 4,332.68 0.0K
14:15 4,332.41 4,333.82 4,329.47 4,330.09 0.0K
14:20 4,329.70 4,329.84 4,327.55 4,328.85 0.0K
14:25 4,328.99 4,331.39 4,327.20 4,329.61 0.0K
14:30 4,329.50 4,331.61 4,327.97 4,330.52 0.0K
14:35 4,330.41 4,332.14 4,329.93 4,330.57 0.0K
14:40 4,329.72 4,330.95 4,326.30 4,327.49 0.0K
14:45 4,327.87 4,328.08 4,325.57 4,326.76 0.0K
14:50 4,326.52 4,328.28 4,325.78 4,326.62 0.0K
14:55 4,326.80 4,327.75 4,325.56 4,327.16 0.0K
15:00 4,327.45 4,329.20 4,325.52 4,327.36 0.0K
15:05 4,328.31 4,328.51 4,325.37 4,327.47 0.0K
15:10 4,327.12 4,328.66 4,325.86 4,326.97 0.0K
15:15 4,327.48 4,327.55 4,325.13 4,326.62 0.0K
15:20 4,325.99 4,326.38 4,322.54 4,323.94 0.0K
15:25 4,323.78 4,327.42 4,323.66 4,326.53 0.0K
15:30 4,327.05 4,328.27 4,325.22 4,327.79 0.0K
15:35 4,328.31 4,328.42 4,326.30 4,327.74 0.0K
15:40 4,327.84 4,329.55 4,326.67 4,328.14 0.0K
15:45 4,327.31 4,329.70 4,326.70 4,328.63 0.0K
15:50 4,327.97 4,331.63 4,327.86 4,330.77 0.0K
15:55 4,330.11 4,332.59 4,328.42 4,329.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles