HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,399.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,509.72 4,511.47 4,492.16 4,498.73 0.0K
09:35 4,498.47 4,498.47 4,492.75 4,493.59 0.0K
09:40 4,493.59 4,495.50 4,491.09 4,493.61 0.0K
09:45 4,493.82 4,493.82 4,485.06 4,486.67 0.0K
09:50 4,486.67 4,489.91 4,484.71 4,488.18 0.0K
09:55 4,487.27 4,498.86 4,487.27 4,498.84 0.0K
10:00 4,497.96 4,506.54 4,497.90 4,506.28 0.0K
10:05 4,506.33 4,514.88 4,506.33 4,510.20 0.0K
10:10 4,509.66 4,510.68 4,504.14 4,508.13 0.0K
10:15 4,508.13 4,508.75 4,506.09 4,506.09 0.0K
10:20 4,506.13 4,508.98 4,504.50 4,505.20 0.0K
10:25 4,505.08 4,505.65 4,499.00 4,502.87 0.0K
10:30 4,502.80 4,503.22 4,493.35 4,495.32 0.0K
10:35 4,494.94 4,495.54 4,488.25 4,491.83 0.0K
10:40 4,491.87 4,495.83 4,491.76 4,494.58 0.0K
10:45 4,494.13 4,496.00 4,492.38 4,495.38 0.0K
10:50 4,495.30 4,496.40 4,492.13 4,492.13 0.0K
10:55 4,491.39 4,493.70 4,489.75 4,493.34 0.0K
11:00 4,492.64 4,493.36 4,488.86 4,490.28 0.0K
11:05 4,490.33 4,493.91 4,489.17 4,489.52 0.0K
11:10 4,489.52 4,493.45 4,487.08 4,493.45 0.0K
11:15 4,493.25 4,493.63 4,489.47 4,490.95 0.0K
11:20 4,490.82 4,499.62 4,490.82 4,499.14 0.0K
11:25 4,498.63 4,498.96 4,495.94 4,496.69 0.0K
11:30 4,496.99 4,497.60 4,493.66 4,494.22 0.0K
11:35 4,494.21 4,496.22 4,492.96 4,493.68 0.0K
11:40 4,494.21 4,495.03 4,489.53 4,489.73 0.0K
11:45 4,489.98 4,491.11 4,487.64 4,490.20 0.0K
11:50 4,490.11 4,491.00 4,487.66 4,490.21 0.0K
11:55 4,489.44 4,493.05 4,489.13 4,492.64 0.0K
12:00 4,492.77 4,492.77 4,492.77 4,492.77 0.0K
12:05 4,492.77 4,492.77 4,492.77 4,492.77 0.0K
13:00 4,493.07 4,495.11 4,490.15 4,491.46 0.0K
13:05 4,491.11 4,491.64 4,482.17 4,482.54 0.0K
13:10 4,483.04 4,484.29 4,479.26 4,480.31 0.0K
13:15 4,480.05 4,481.41 4,477.12 4,477.46 0.0K
13:20 4,477.70 4,478.84 4,475.49 4,475.92 0.0K
13:25 4,475.40 4,476.14 4,466.12 4,469.83 0.0K
13:30 4,469.24 4,472.25 4,466.67 4,467.36 0.0K
13:35 4,467.57 4,471.67 4,466.67 4,468.47 0.0K
13:40 4,468.02 4,471.76 4,468.02 4,468.64 0.0K
13:45 4,468.27 4,468.85 4,463.95 4,466.09 0.0K
13:50 4,466.74 4,469.30 4,466.28 4,467.05 0.0K
13:55 4,466.57 4,466.92 4,462.28 4,463.87 0.0K
14:00 4,463.73 4,463.87 4,459.35 4,459.97 0.0K
14:05 4,459.61 4,459.62 4,452.91 4,454.69 0.0K
14:10 4,455.17 4,456.31 4,440.74 4,446.94 0.0K
14:15 4,446.78 4,449.41 4,444.58 4,448.15 0.0K
14:20 4,448.51 4,448.96 4,443.74 4,445.64 0.0K
14:25 4,445.38 4,446.44 4,438.02 4,439.76 0.0K
14:30 4,439.28 4,444.36 4,438.00 4,440.62 0.0K
14:35 4,440.65 4,440.65 4,431.58 4,432.14 0.0K
14:40 4,432.20 4,436.38 4,426.50 4,435.67 0.0K
14:45 4,436.47 4,441.66 4,435.63 4,441.18 0.0K
14:50 4,441.60 4,446.24 4,440.43 4,445.31 0.0K
14:55 4,445.38 4,445.38 4,441.46 4,444.21 0.0K
15:00 4,443.68 4,445.25 4,441.29 4,443.16 0.0K
15:05 4,443.43 4,444.32 4,441.96 4,444.31 0.0K
15:10 4,444.22 4,447.38 4,443.76 4,446.80 0.0K
15:15 4,446.89 4,452.74 4,446.25 4,451.42 0.0K
15:20 4,451.19 4,454.82 4,450.36 4,452.91 0.0K
15:25 4,455.05 4,457.20 4,453.46 4,454.65 0.0K
15:30 4,455.15 4,459.12 4,453.63 4,459.12 0.0K
15:35 4,457.67 4,460.54 4,456.46 4,458.16 0.0K
15:40 4,457.90 4,460.89 4,457.23 4,459.39 0.0K
15:45 4,459.39 4,460.07 4,457.13 4,457.56 0.0K
15:50 4,458.96 4,459.53 4,455.29 4,458.20 0.0K
15:55 4,456.60 4,460.43 4,456.60 4,459.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles