HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ Hong Kong →
4,420.57
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,095.21 4,113.99 4,095.21 4,112.98 0.0K
09:35 4,113.57 4,117.72 4,112.55 4,114.05 0.0K
09:40 4,113.93 4,122.38 4,113.93 4,122.38 0.0K
09:45 4,122.04 4,126.44 4,122.04 4,123.96 0.0K
09:50 4,124.10 4,129.24 4,124.10 4,128.62 0.0K
09:55 4,128.89 4,131.03 4,125.61 4,126.50 0.0K
10:00 4,126.31 4,127.64 4,121.20 4,123.83 0.0K
10:05 4,124.17 4,129.96 4,123.60 4,128.55 0.0K
10:10 4,128.13 4,131.59 4,127.97 4,131.07 0.0K
10:15 4,131.29 4,133.88 4,127.19 4,131.82 0.0K
10:20 4,131.27 4,132.07 4,128.50 4,130.17 0.0K
10:25 4,130.64 4,130.87 4,126.35 4,130.56 0.0K
10:30 4,130.15 4,132.26 4,129.54 4,131.94 0.0K
10:35 4,131.88 4,136.20 4,131.29 4,136.20 0.0K
10:40 4,136.00 4,137.88 4,134.52 4,136.05 0.0K
10:45 4,136.35 4,138.05 4,134.28 4,134.46 0.0K
10:50 4,134.26 4,136.25 4,132.89 4,134.50 0.0K
10:55 4,134.38 4,134.82 4,129.77 4,130.72 0.0K
11:00 4,130.90 4,130.90 4,126.99 4,127.87 0.0K
11:05 4,127.84 4,132.14 4,127.58 4,130.89 0.0K
11:10 4,130.95 4,132.58 4,129.31 4,130.87 0.0K
11:15 4,131.44 4,134.37 4,130.72 4,134.37 0.0K
11:20 4,133.23 4,137.02 4,133.23 4,136.73 0.0K
11:25 4,136.73 4,138.83 4,135.95 4,138.74 0.0K
11:30 4,138.38 4,139.59 4,135.38 4,135.63 0.0K
11:35 4,135.69 4,136.69 4,134.00 4,135.11 0.0K
11:40 4,135.21 4,137.52 4,134.84 4,136.24 0.0K
11:45 4,136.20 4,137.97 4,134.08 4,134.95 0.0K
11:50 4,134.95 4,136.55 4,134.14 4,134.62 0.0K
11:55 4,134.82 4,136.64 4,134.68 4,135.76 0.0K
12:00 4,135.37 4,135.37 4,135.37 4,135.37 0.0K
12:05 4,135.37 4,135.37 4,135.37 4,135.37 0.0K
13:00 4,135.58 4,138.72 4,133.08 4,137.37 0.0K
13:05 4,137.98 4,138.85 4,135.34 4,138.22 0.0K
13:10 4,137.93 4,139.11 4,136.04 4,136.48 0.0K
13:15 4,136.35 4,137.48 4,131.39 4,132.53 0.0K
13:20 4,131.85 4,134.03 4,131.54 4,131.89 0.0K
13:25 4,132.09 4,135.21 4,131.71 4,134.41 0.0K
13:30 4,135.05 4,136.22 4,133.16 4,135.75 0.0K
13:35 4,135.13 4,136.72 4,133.35 4,134.61 0.0K
13:40 4,134.71 4,135.91 4,132.90 4,135.23 0.0K
13:45 4,135.35 4,135.88 4,133.08 4,133.48 0.0K
13:50 4,133.34 4,136.82 4,133.16 4,136.81 0.0K
13:55 4,137.23 4,137.38 4,133.53 4,134.37 0.0K
14:00 4,134.64 4,138.72 4,134.18 4,136.47 0.0K
14:05 4,137.96 4,140.09 4,136.94 4,137.98 0.0K
14:10 4,138.44 4,141.97 4,138.44 4,141.97 0.0K
14:15 4,141.92 4,143.82 4,141.27 4,142.13 0.0K
14:20 4,142.18 4,144.40 4,141.26 4,143.36 0.0K
14:25 4,143.29 4,144.65 4,141.95 4,143.39 0.0K
14:30 4,142.80 4,144.29 4,141.87 4,142.91 0.0K
14:35 4,143.46 4,144.94 4,142.09 4,142.09 0.0K
14:40 4,142.76 4,144.39 4,141.70 4,143.76 0.0K
14:45 4,143.82 4,145.77 4,143.25 4,143.25 0.0K
14:50 4,144.32 4,145.04 4,141.82 4,142.95 0.0K
14:55 4,142.39 4,143.41 4,141.12 4,142.14 0.0K
15:00 4,142.59 4,143.45 4,140.55 4,140.77 0.0K
15:05 4,141.41 4,142.54 4,139.09 4,139.43 0.0K
15:10 4,139.72 4,141.77 4,138.75 4,138.75 0.0K
15:15 4,139.91 4,142.01 4,138.73 4,141.94 0.0K
15:20 4,141.60 4,143.22 4,140.53 4,142.94 0.0K
15:25 4,142.90 4,145.38 4,141.26 4,145.33 0.0K
15:30 4,145.03 4,145.45 4,142.61 4,144.20 0.0K
15:35 4,143.24 4,145.68 4,142.95 4,145.39 0.0K
15:40 4,144.35 4,147.86 4,144.35 4,145.37 0.0K
15:45 4,144.71 4,146.52 4,143.58 4,144.39 0.0K
15:50 4,144.43 4,146.10 4,142.85 4,144.87 0.0K
15:55 4,144.85 4,146.47 4,142.02 4,146.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles