4,418.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,937.93 | 3,955.69 | 3,937.93 | 3,949.73 | 0.0K |
| 09:35 | 3,949.30 | 3,953.46 | 3,945.98 | 3,950.52 | 0.0K |
| 09:40 | 3,951.20 | 3,956.07 | 3,949.01 | 3,954.19 | 0.0K |
| 09:45 | 3,954.62 | 3,954.62 | 3,947.15 | 3,952.49 | 0.0K |
| 09:50 | 3,952.89 | 3,959.52 | 3,952.89 | 3,959.23 | 0.0K |
| 09:55 | 3,958.56 | 3,959.03 | 3,955.77 | 3,957.87 | 0.0K |
| 10:00 | 3,958.10 | 3,960.86 | 3,952.05 | 3,952.05 | 0.0K |
| 10:05 | 3,952.33 | 3,956.17 | 3,951.47 | 3,955.23 | 0.0K |
| 10:10 | 3,954.89 | 3,958.45 | 3,953.78 | 3,957.23 | 0.0K |
| 10:15 | 3,958.06 | 3,962.99 | 3,957.66 | 3,962.14 | 0.0K |
| 10:20 | 3,962.04 | 3,964.85 | 3,961.31 | 3,961.87 | 0.0K |
| 10:25 | 3,961.77 | 3,968.62 | 3,960.68 | 3,968.62 | 0.0K |
| 10:30 | 3,968.11 | 3,969.89 | 3,966.97 | 3,967.72 | 0.0K |
| 10:35 | 3,967.88 | 3,972.78 | 3,967.73 | 3,970.29 | 0.0K |
| 10:40 | 3,970.75 | 3,973.31 | 3,968.44 | 3,972.41 | 0.0K |
| 10:45 | 3,972.65 | 3,975.31 | 3,972.22 | 3,974.48 | 0.0K |
| 10:50 | 3,974.42 | 3,977.75 | 3,972.97 | 3,976.50 | 0.0K |
| 10:55 | 3,976.50 | 3,985.74 | 3,975.88 | 3,984.36 | 0.0K |
| 11:00 | 3,984.72 | 3,990.40 | 3,984.36 | 3,990.16 | 0.0K |
| 11:05 | 3,990.16 | 3,991.03 | 3,987.74 | 3,989.08 | 0.0K |
| 11:10 | 3,989.14 | 3,991.18 | 3,986.47 | 3,986.64 | 0.0K |
| 11:15 | 3,986.60 | 3,987.47 | 3,983.10 | 3,983.18 | 0.0K |
| 11:20 | 3,983.61 | 3,987.18 | 3,983.14 | 3,986.89 | 0.0K |
| 11:25 | 3,986.55 | 3,988.70 | 3,985.16 | 3,986.80 | 0.0K |
| 11:30 | 3,987.37 | 3,988.23 | 3,984.04 | 3,984.99 | 0.0K |
| 11:35 | 3,984.88 | 3,985.63 | 3,981.39 | 3,983.03 | 0.0K |
| 11:40 | 3,983.03 | 3,983.53 | 3,979.24 | 3,980.56 | 0.0K |
| 11:45 | 3,980.31 | 3,981.16 | 3,978.12 | 3,979.98 | 0.0K |
| 11:50 | 3,979.98 | 3,981.11 | 3,977.75 | 3,980.36 | 0.0K |
| 11:55 | 3,980.11 | 3,981.18 | 3,977.95 | 3,980.10 | 0.0K |
| 12:00 | 3,980.25 | 3,980.25 | 3,980.25 | 3,980.25 | 0.0K |
| 12:05 | 3,980.25 | 3,980.25 | 3,980.25 | 3,980.25 | 0.0K |
| 13:00 | 3,978.58 | 3,982.45 | 3,978.04 | 3,979.31 | 0.0K |
| 13:05 | 3,979.24 | 3,980.06 | 3,977.34 | 3,978.66 | 0.0K |
| 13:10 | 3,978.66 | 3,978.90 | 3,974.99 | 3,977.20 | 0.0K |
| 13:15 | 3,977.15 | 3,977.88 | 3,973.14 | 3,974.37 | 0.0K |
| 13:20 | 3,974.65 | 3,975.05 | 3,971.68 | 3,972.33 | 0.0K |
| 13:25 | 3,972.19 | 3,972.75 | 3,970.47 | 3,971.13 | 0.0K |
| 13:30 | 3,971.45 | 3,971.63 | 3,966.66 | 3,967.78 | 0.0K |
| 13:35 | 3,968.60 | 3,973.33 | 3,967.25 | 3,971.28 | 0.0K |
| 13:40 | 3,971.62 | 3,973.92 | 3,971.18 | 3,973.92 | 0.0K |
| 13:45 | 3,973.53 | 3,980.32 | 3,973.53 | 3,979.40 | 0.0K |
| 13:50 | 3,979.40 | 3,980.02 | 3,977.39 | 3,980.02 | 0.0K |
| 13:55 | 3,980.32 | 3,980.88 | 3,977.38 | 3,980.00 | 0.0K |
| 14:00 | 3,980.06 | 3,980.66 | 3,977.59 | 3,980.64 | 0.0K |
| 14:05 | 3,980.53 | 3,981.47 | 3,978.49 | 3,980.30 | 0.0K |
| 14:10 | 3,980.30 | 3,980.63 | 3,977.77 | 3,978.55 | 0.0K |
| 14:15 | 3,978.20 | 3,980.53 | 3,977.64 | 3,980.53 | 0.0K |
| 14:20 | 3,980.67 | 3,982.20 | 3,979.69 | 3,981.50 | 0.0K |
| 14:25 | 3,981.71 | 3,983.76 | 3,980.11 | 3,981.94 | 0.0K |
| 14:30 | 3,981.32 | 3,981.72 | 3,979.16 | 3,981.16 | 0.0K |
| 14:35 | 3,981.05 | 3,983.19 | 3,979.98 | 3,982.29 | 0.0K |
| 14:40 | 3,982.63 | 3,982.86 | 3,980.82 | 3,982.46 | 0.0K |
| 14:45 | 3,982.77 | 3,982.79 | 3,979.77 | 3,980.33 | 0.0K |
| 14:50 | 3,980.01 | 3,981.99 | 3,979.65 | 3,980.61 | 0.0K |
| 14:55 | 3,980.29 | 3,984.51 | 3,979.96 | 3,984.51 | 0.0K |
| 15:00 | 3,984.36 | 3,989.98 | 3,983.90 | 3,988.64 | 0.0K |
| 15:05 | 3,988.42 | 3,991.33 | 3,987.55 | 3,990.59 | 0.0K |
| 15:10 | 3,990.51 | 3,991.55 | 3,987.83 | 3,989.01 | 0.0K |
| 15:15 | 3,989.53 | 3,990.72 | 3,988.35 | 3,989.10 | 0.0K |
| 15:20 | 3,989.21 | 3,989.97 | 3,986.22 | 3,987.60 | 0.0K |
| 15:25 | 3,987.42 | 3,992.23 | 3,986.81 | 3,990.93 | 0.0K |
| 15:30 | 3,991.01 | 3,991.81 | 3,988.67 | 3,990.75 | 0.0K |
| 15:35 | 3,991.14 | 3,992.55 | 3,989.62 | 3,991.25 | 0.0K |
| 15:40 | 3,991.09 | 3,991.52 | 3,987.47 | 3,988.29 | 0.0K |
| 15:45 | 3,988.20 | 3,990.06 | 3,987.10 | 3,988.48 | 0.0K |
| 15:50 | 3,987.53 | 3,988.61 | 3,984.85 | 3,987.83 | 0.0K |
| 15:55 | 3,988.60 | 3,992.96 | 3,986.21 | 3,992.96 | 0.0K |