HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,390.51 1,402.18 1,390.51 1,402.18 0.0K
09:35 1,402.25 1,402.27 1,397.84 1,398.22 0.0K
09:40 1,398.33 1,398.73 1,397.56 1,397.98 0.0K
09:45 1,397.89 1,398.71 1,397.00 1,397.34 0.0K
09:50 1,397.27 1,398.64 1,397.05 1,398.36 0.0K
09:55 1,398.36 1,398.47 1,396.65 1,397.47 0.0K
10:00 1,397.62 1,398.40 1,396.56 1,396.78 0.0K
10:05 1,396.91 1,397.16 1,396.43 1,396.74 0.0K
10:10 1,396.84 1,397.96 1,396.75 1,397.50 0.0K
10:15 1,397.39 1,397.77 1,396.32 1,396.39 0.0K
10:20 1,396.42 1,399.33 1,396.24 1,399.33 0.0K
10:25 1,399.48 1,399.64 1,397.89 1,397.91 0.0K
10:30 1,397.95 1,397.97 1,397.29 1,397.76 0.0K
10:35 1,397.76 1,397.76 1,396.04 1,396.04 0.0K
10:40 1,395.99 1,395.99 1,395.17 1,395.37 0.0K
10:45 1,395.44 1,396.75 1,395.30 1,396.68 0.0K
10:50 1,396.68 1,397.28 1,396.43 1,396.86 0.0K
10:55 1,396.75 1,396.98 1,396.09 1,396.70 0.0K
11:00 1,396.65 1,397.02 1,396.45 1,396.97 0.0K
11:05 1,396.99 1,397.46 1,396.75 1,397.36 0.0K
11:10 1,397.19 1,397.64 1,396.53 1,396.66 0.0K
11:15 1,396.66 1,396.92 1,395.69 1,395.96 0.0K
11:20 1,396.07 1,396.85 1,396.07 1,396.67 0.0K
11:25 1,396.67 1,396.67 1,396.23 1,396.55 0.0K
11:30 1,396.60 1,397.37 1,396.48 1,397.37 0.0K
11:35 1,397.33 1,397.68 1,397.33 1,397.55 0.0K
11:40 1,397.42 1,397.86 1,397.24 1,397.85 0.0K
11:45 1,397.92 1,398.22 1,397.59 1,398.02 0.0K
11:50 1,398.02 1,398.50 1,397.86 1,398.42 0.0K
11:55 1,398.33 1,398.49 1,398.05 1,398.05 0.0K
12:00 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
12:05 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
13:00 1,398.08 1,398.66 1,397.42 1,398.24 0.0K
13:05 1,398.29 1,399.13 1,398.14 1,398.62 0.0K
13:10 1,398.62 1,399.27 1,398.48 1,399.26 0.0K
13:15 1,399.26 1,399.44 1,398.29 1,398.29 0.0K
13:20 1,398.21 1,398.57 1,397.82 1,398.48 0.0K
13:25 1,398.32 1,399.00 1,398.03 1,399.00 0.0K
13:30 1,399.02 1,399.28 1,398.51 1,398.84 0.0K
13:35 1,398.84 1,399.33 1,398.75 1,399.24 0.0K
13:40 1,399.10 1,399.71 1,399.07 1,399.19 0.0K
13:45 1,399.15 1,399.25 1,398.64 1,398.64 0.0K
13:50 1,398.76 1,398.85 1,397.95 1,398.00 0.0K
13:55 1,397.94 1,397.94 1,396.80 1,397.25 0.0K
14:00 1,397.21 1,397.84 1,397.13 1,397.40 0.0K
14:05 1,397.38 1,397.70 1,397.07 1,397.13 0.0K
14:10 1,397.21 1,397.69 1,397.05 1,397.64 0.0K
14:15 1,397.60 1,397.95 1,396.94 1,397.88 0.0K
14:20 1,397.97 1,398.28 1,397.69 1,398.18 0.0K
14:25 1,398.14 1,398.22 1,397.67 1,397.69 0.0K
14:30 1,397.65 1,397.88 1,397.12 1,397.64 0.0K
14:35 1,397.56 1,397.90 1,397.20 1,397.78 0.0K
14:40 1,397.93 1,398.12 1,397.62 1,397.89 0.0K
14:45 1,397.86 1,398.04 1,397.40 1,397.66 0.0K
14:50 1,397.69 1,397.77 1,396.57 1,397.06 0.0K
14:55 1,396.90 1,397.21 1,396.78 1,397.02 0.0K
15:00 1,396.97 1,397.18 1,395.57 1,395.65 0.0K
15:05 1,395.65 1,396.19 1,395.52 1,395.91 0.0K
15:10 1,395.90 1,396.14 1,395.29 1,395.69 0.0K
15:15 1,395.65 1,396.42 1,395.16 1,396.19 0.0K
15:20 1,396.22 1,396.25 1,395.01 1,395.56 0.0K
15:25 1,395.37 1,395.56 1,394.92 1,395.24 0.0K
15:30 1,395.19 1,396.01 1,394.73 1,395.67 0.0K
15:35 1,395.70 1,395.78 1,394.85 1,395.28 0.0K
15:40 1,395.25 1,395.52 1,394.70 1,395.36 0.0K
15:45 1,395.43 1,395.43 1,394.57 1,394.66 0.0K
15:50 1,394.93 1,395.30 1,394.54 1,395.30 0.0K
15:55 1,395.13 1,397.04 1,395.02 1,397.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles