HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,417.39 1,420.79 1,413.56 1,418.42 0.0K
09:35 1,418.46 1,419.69 1,416.21 1,418.96 0.0K
09:40 1,419.09 1,422.73 1,417.63 1,422.62 0.0K
09:45 1,422.29 1,423.25 1,422.06 1,422.60 0.0K
09:50 1,422.15 1,426.71 1,422.15 1,426.71 0.0K
09:55 1,426.58 1,427.56 1,425.90 1,426.51 0.0K
10:00 1,426.24 1,427.95 1,425.22 1,427.15 0.0K
10:05 1,427.32 1,429.97 1,426.78 1,429.93 0.0K
10:10 1,429.94 1,433.16 1,429.62 1,432.06 0.0K
10:15 1,432.29 1,433.88 1,432.12 1,433.82 0.0K
10:20 1,433.79 1,434.04 1,432.19 1,433.44 0.0K
10:25 1,433.43 1,433.45 1,430.06 1,430.32 0.0K
10:30 1,430.33 1,431.03 1,429.82 1,430.73 0.0K
10:35 1,430.76 1,431.16 1,429.33 1,430.55 0.0K
10:40 1,430.65 1,431.85 1,430.48 1,431.41 0.0K
10:45 1,431.57 1,433.52 1,431.21 1,433.52 0.0K
10:50 1,433.76 1,434.34 1,432.82 1,433.84 0.0K
10:55 1,433.84 1,434.12 1,432.71 1,432.83 0.0K
11:00 1,432.46 1,433.42 1,429.59 1,429.59 0.0K
11:05 1,429.66 1,430.52 1,429.00 1,429.67 0.0K
11:10 1,429.57 1,432.61 1,429.47 1,431.94 0.0K
11:15 1,432.18 1,432.76 1,431.34 1,432.51 0.0K
11:20 1,432.50 1,432.82 1,429.65 1,429.79 0.0K
11:25 1,429.65 1,429.89 1,428.35 1,428.91 0.0K
11:30 1,429.01 1,429.40 1,428.69 1,429.15 0.0K
11:35 1,429.38 1,429.59 1,427.94 1,427.94 0.0K
11:40 1,427.97 1,428.12 1,427.43 1,427.52 0.0K
11:45 1,427.75 1,429.04 1,427.68 1,428.94 0.0K
11:50 1,429.12 1,429.41 1,428.24 1,428.66 0.0K
11:55 1,428.70 1,429.42 1,428.38 1,429.42 0.0K
12:00 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
12:05 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
13:00 1,429.28 1,431.26 1,428.94 1,430.74 0.0K
13:05 1,430.76 1,431.20 1,429.05 1,429.23 0.0K
13:10 1,429.02 1,429.27 1,427.62 1,427.89 0.0K
13:15 1,427.92 1,427.92 1,426.49 1,427.61 0.0K
13:20 1,427.60 1,427.60 1,426.52 1,427.03 0.0K
13:25 1,427.05 1,427.98 1,426.94 1,427.49 0.0K
13:30 1,427.54 1,428.20 1,426.86 1,427.26 0.0K
13:35 1,427.11 1,427.41 1,426.50 1,427.24 0.0K
13:40 1,427.21 1,428.04 1,424.56 1,424.83 0.0K
13:45 1,424.89 1,425.76 1,424.51 1,425.62 0.0K
13:50 1,425.61 1,425.80 1,424.69 1,424.99 0.0K
13:55 1,424.93 1,425.36 1,424.59 1,425.15 0.0K
14:00 1,425.09 1,427.22 1,424.91 1,427.18 0.0K
14:05 1,427.18 1,427.18 1,425.74 1,426.11 0.0K
14:10 1,426.26 1,426.82 1,425.85 1,426.44 0.0K
14:15 1,426.39 1,427.14 1,426.33 1,426.58 0.0K
14:20 1,426.57 1,427.70 1,426.50 1,427.37 0.0K
14:25 1,427.71 1,428.21 1,427.23 1,427.75 0.0K
14:30 1,428.13 1,428.29 1,427.27 1,428.00 0.0K
14:35 1,428.12 1,428.54 1,427.57 1,428.42 0.0K
14:40 1,428.42 1,429.05 1,427.98 1,428.70 0.0K
14:45 1,428.60 1,428.60 1,427.21 1,427.92 0.0K
14:50 1,427.88 1,428.34 1,427.60 1,428.18 0.0K
14:55 1,428.18 1,429.00 1,427.92 1,428.93 0.0K
15:00 1,428.93 1,429.38 1,428.12 1,429.29 0.0K
15:05 1,429.23 1,429.23 1,428.39 1,428.43 0.0K
15:10 1,428.74 1,429.14 1,428.29 1,428.55 0.0K
15:15 1,428.55 1,429.30 1,427.35 1,427.96 0.0K
15:20 1,427.96 1,428.37 1,427.39 1,427.54 0.0K
15:25 1,427.74 1,428.33 1,427.19 1,427.55 0.0K
15:30 1,427.55 1,427.90 1,426.73 1,427.32 0.0K
15:35 1,427.25 1,428.35 1,426.91 1,427.67 0.0K
15:40 1,427.42 1,428.65 1,426.96 1,428.11 0.0K
15:45 1,428.08 1,429.27 1,427.80 1,429.27 0.0K
15:50 1,429.14 1,429.85 1,428.31 1,429.47 0.0K
15:55 1,429.25 1,430.49 1,428.41 1,430.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles