HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,420.57 1,431.42 1,420.57 1,429.41 0.0K
09:35 1,429.17 1,429.54 1,421.59 1,423.06 0.0K
09:40 1,422.96 1,422.96 1,415.13 1,415.13 0.0K
09:45 1,415.87 1,418.10 1,415.87 1,417.27 0.0K
09:50 1,417.35 1,420.71 1,417.11 1,420.71 0.0K
09:55 1,420.62 1,424.09 1,419.99 1,422.08 0.0K
10:00 1,422.06 1,422.13 1,418.93 1,419.72 0.0K
10:05 1,420.78 1,422.86 1,420.66 1,422.86 0.0K
10:10 1,422.66 1,422.66 1,418.65 1,418.79 0.0K
10:15 1,418.59 1,418.59 1,415.26 1,415.85 0.0K
10:20 1,415.61 1,416.41 1,414.80 1,416.40 0.0K
10:25 1,416.52 1,418.09 1,416.52 1,417.22 0.0K
10:30 1,417.37 1,418.69 1,416.36 1,416.36 0.0K
10:35 1,416.33 1,416.54 1,415.44 1,416.24 0.0K
10:40 1,416.02 1,416.62 1,414.66 1,416.14 0.0K
10:45 1,416.23 1,417.86 1,416.04 1,417.30 0.0K
10:50 1,417.38 1,418.46 1,416.96 1,418.29 0.0K
10:55 1,418.13 1,418.30 1,417.19 1,417.58 0.0K
11:00 1,417.44 1,418.68 1,417.18 1,417.18 0.0K
11:05 1,417.28 1,417.55 1,414.28 1,415.07 0.0K
11:10 1,414.92 1,417.06 1,414.76 1,416.69 0.0K
11:15 1,416.71 1,416.74 1,415.70 1,415.90 0.0K
11:20 1,415.88 1,418.54 1,415.61 1,418.24 0.0K
11:25 1,418.80 1,419.29 1,417.93 1,418.51 0.0K
11:30 1,418.47 1,419.22 1,418.47 1,418.61 0.0K
11:35 1,418.63 1,419.14 1,418.00 1,418.32 0.0K
11:40 1,418.28 1,419.43 1,418.07 1,419.19 0.0K
11:45 1,419.12 1,419.47 1,418.66 1,418.73 0.0K
11:50 1,418.93 1,419.41 1,417.84 1,418.14 0.0K
11:55 1,417.96 1,418.09 1,417.09 1,417.81 0.0K
12:00 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
12:05 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
13:00 1,417.71 1,419.19 1,417.53 1,417.57 0.0K
13:05 1,417.70 1,417.70 1,416.53 1,416.93 0.0K
13:10 1,416.66 1,416.66 1,415.06 1,416.49 0.0K
13:15 1,416.54 1,417.85 1,416.54 1,417.26 0.0K
13:20 1,417.18 1,417.79 1,416.77 1,417.00 0.0K
13:25 1,417.03 1,418.89 1,416.20 1,418.89 0.0K
13:30 1,418.94 1,419.14 1,418.14 1,418.88 0.0K
13:35 1,418.63 1,418.64 1,415.57 1,415.84 0.0K
13:40 1,415.92 1,415.92 1,414.84 1,414.91 0.0K
13:45 1,414.97 1,417.59 1,414.79 1,417.34 0.0K
13:50 1,417.25 1,418.41 1,417.12 1,417.66 0.0K
13:55 1,417.71 1,418.28 1,417.45 1,418.08 0.0K
14:00 1,418.08 1,419.71 1,418.08 1,419.10 0.0K
14:05 1,419.30 1,419.47 1,418.28 1,418.29 0.0K
14:10 1,418.60 1,418.84 1,415.87 1,415.87 0.0K
14:15 1,415.91 1,415.91 1,414.40 1,414.73 0.0K
14:20 1,414.89 1,415.08 1,412.12 1,412.18 0.0K
14:25 1,412.33 1,414.15 1,412.29 1,414.08 0.0K
14:30 1,414.10 1,414.63 1,413.49 1,413.91 0.0K
14:35 1,413.94 1,413.95 1,412.16 1,412.16 0.0K
14:40 1,412.14 1,412.91 1,411.17 1,412.62 0.0K
14:45 1,412.66 1,413.86 1,412.28 1,413.73 0.0K
14:50 1,413.74 1,414.72 1,413.49 1,413.67 0.0K
14:55 1,413.77 1,415.14 1,413.58 1,413.74 0.0K
15:00 1,413.67 1,414.33 1,413.37 1,414.25 0.0K
15:05 1,414.40 1,414.58 1,413.53 1,413.99 0.0K
15:10 1,414.03 1,414.48 1,413.33 1,413.69 0.0K
15:15 1,413.65 1,413.85 1,413.04 1,413.38 0.0K
15:20 1,413.34 1,413.73 1,412.83 1,413.62 0.0K
15:25 1,413.78 1,414.08 1,412.89 1,414.05 0.0K
15:30 1,413.80 1,414.75 1,413.43 1,414.66 0.0K
15:35 1,414.66 1,415.11 1,414.17 1,414.36 0.0K
15:40 1,414.33 1,414.88 1,413.90 1,414.14 0.0K
15:45 1,414.47 1,415.09 1,414.15 1,414.40 0.0K
15:50 1,414.08 1,415.22 1,414.08 1,414.09 0.0K
15:55 1,414.56 1,416.84 1,414.26 1,416.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles