HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,386.00 1,386.00 1,379.23 1,379.23 0.0K
09:35 1,379.24 1,381.41 1,377.56 1,380.74 0.0K
09:40 1,380.78 1,384.92 1,380.78 1,383.96 0.0K
09:45 1,384.05 1,384.65 1,382.71 1,382.92 0.0K
09:50 1,382.91 1,384.33 1,381.84 1,382.16 0.0K
09:55 1,381.99 1,383.19 1,381.22 1,381.22 0.0K
10:00 1,381.43 1,381.61 1,378.50 1,379.01 0.0K
10:05 1,379.04 1,379.04 1,373.26 1,373.26 0.0K
10:10 1,373.30 1,373.96 1,367.64 1,367.64 0.0K
10:15 1,367.41 1,367.43 1,365.46 1,365.94 0.0K
10:20 1,366.12 1,368.98 1,366.12 1,368.69 0.0K
10:25 1,368.74 1,368.94 1,367.14 1,368.80 0.0K
10:30 1,368.80 1,370.17 1,367.91 1,370.05 0.0K
10:35 1,370.09 1,370.09 1,368.83 1,369.09 0.0K
10:40 1,369.13 1,369.26 1,366.21 1,366.27 0.0K
10:45 1,366.42 1,366.76 1,365.68 1,366.69 0.0K
10:50 1,366.75 1,366.81 1,365.56 1,365.73 0.0K
10:55 1,365.46 1,367.27 1,365.33 1,367.25 0.0K
11:00 1,367.16 1,367.98 1,366.55 1,366.55 0.0K
11:05 1,366.47 1,367.61 1,364.33 1,364.34 0.0K
11:10 1,364.59 1,364.59 1,361.31 1,361.72 0.0K
11:15 1,361.72 1,363.14 1,361.27 1,361.44 0.0K
11:20 1,361.44 1,361.44 1,360.06 1,361.05 0.0K
11:25 1,361.02 1,362.83 1,361.02 1,362.40 0.0K
11:30 1,362.38 1,364.73 1,362.38 1,364.44 0.0K
11:35 1,364.36 1,366.06 1,364.32 1,365.67 0.0K
11:40 1,365.71 1,366.80 1,365.65 1,366.53 0.0K
11:45 1,366.53 1,367.07 1,366.00 1,366.06 0.0K
11:50 1,366.06 1,366.08 1,365.06 1,365.69 0.0K
11:55 1,365.69 1,365.80 1,364.27 1,364.27 0.0K
12:00 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
12:05 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
13:00 1,366.41 1,374.15 1,366.41 1,370.30 0.0K
13:05 1,370.31 1,370.40 1,368.49 1,369.64 0.0K
13:10 1,369.64 1,369.80 1,368.30 1,369.43 0.0K
13:15 1,369.39 1,370.01 1,369.06 1,369.06 0.0K
13:20 1,369.06 1,374.51 1,368.47 1,374.19 0.0K
13:25 1,374.16 1,379.36 1,373.77 1,379.36 0.0K
13:30 1,379.69 1,381.47 1,379.50 1,380.61 0.0K
13:35 1,380.29 1,380.57 1,377.49 1,377.70 0.0K
13:40 1,377.90 1,378.14 1,376.42 1,377.18 0.0K
13:45 1,377.39 1,378.55 1,375.54 1,375.60 0.0K
13:50 1,375.54 1,375.88 1,374.44 1,375.25 0.0K
13:55 1,375.21 1,375.54 1,374.53 1,375.32 0.0K
14:00 1,375.35 1,376.16 1,375.05 1,376.01 0.0K
14:05 1,376.00 1,376.01 1,374.47 1,374.77 0.0K
14:10 1,374.77 1,374.91 1,372.74 1,372.86 0.0K
14:15 1,372.79 1,375.10 1,372.32 1,375.10 0.0K
14:20 1,375.11 1,375.59 1,373.58 1,373.71 0.0K
14:25 1,373.71 1,374.49 1,373.06 1,373.06 0.0K
14:30 1,373.07 1,373.44 1,371.42 1,371.42 0.0K
14:35 1,371.56 1,371.74 1,370.55 1,370.55 0.0K
14:40 1,370.40 1,370.98 1,369.83 1,370.41 0.0K
14:45 1,370.41 1,370.71 1,368.31 1,368.40 0.0K
14:50 1,368.31 1,369.86 1,368.31 1,369.42 0.0K
14:55 1,369.42 1,370.09 1,368.88 1,369.61 0.0K
15:00 1,369.58 1,371.30 1,369.58 1,371.28 0.0K
15:05 1,371.03 1,371.28 1,370.53 1,370.65 0.0K
15:10 1,370.65 1,372.02 1,370.37 1,371.99 0.0K
15:15 1,371.85 1,372.93 1,371.72 1,372.69 0.0K
15:20 1,372.51 1,373.26 1,372.41 1,372.84 0.0K
15:25 1,372.84 1,373.55 1,371.63 1,372.46 0.0K
15:30 1,372.40 1,373.29 1,372.11 1,373.19 0.0K
15:35 1,373.06 1,374.77 1,372.87 1,374.48 0.0K
15:40 1,374.41 1,374.41 1,373.00 1,373.47 0.0K
15:45 1,373.52 1,374.26 1,372.94 1,373.78 0.0K
15:50 1,374.05 1,375.29 1,373.33 1,375.16 0.0K
15:55 1,375.05 1,376.77 1,374.43 1,376.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles