HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,451.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,298.39 1,299.24 1,294.81 1,296.30 0.0K
09:35 1,295.63 1,297.02 1,294.19 1,296.42 0.0K
09:40 1,296.47 1,296.82 1,291.82 1,291.86 0.0K
09:45 1,292.03 1,293.08 1,291.99 1,292.54 0.0K
09:50 1,292.49 1,293.34 1,291.78 1,292.76 0.0K
09:55 1,292.65 1,292.91 1,291.35 1,291.78 0.0K
10:00 1,291.74 1,291.74 1,289.32 1,289.42 0.0K
10:05 1,289.64 1,290.27 1,289.02 1,290.14 0.0K
10:10 1,290.12 1,290.37 1,289.88 1,290.09 0.0K
10:15 1,290.17 1,292.13 1,290.11 1,291.68 0.0K
10:20 1,291.72 1,291.76 1,289.33 1,289.33 0.0K
10:25 1,289.06 1,289.09 1,286.17 1,286.22 0.0K
10:30 1,286.30 1,286.82 1,285.80 1,285.82 0.0K
10:35 1,285.76 1,286.33 1,285.39 1,286.33 0.0K
10:40 1,286.39 1,287.90 1,286.36 1,287.14 0.0K
10:45 1,286.99 1,287.81 1,286.36 1,286.57 0.0K
10:50 1,286.32 1,287.20 1,285.96 1,286.20 0.0K
10:55 1,286.20 1,286.20 1,284.55 1,284.68 0.0K
11:00 1,284.39 1,284.65 1,283.08 1,283.27 0.0K
11:05 1,283.38 1,283.58 1,282.45 1,283.31 0.0K
11:10 1,283.27 1,283.36 1,282.78 1,282.95 0.0K
11:15 1,282.93 1,283.05 1,280.44 1,280.50 0.0K
11:20 1,280.71 1,280.98 1,277.77 1,277.78 0.0K
11:25 1,277.80 1,278.16 1,276.70 1,276.70 0.0K
11:30 1,276.63 1,277.28 1,276.18 1,276.68 0.0K
11:35 1,276.68 1,276.83 1,275.66 1,275.77 0.0K
11:40 1,275.67 1,275.91 1,275.32 1,275.43 0.0K
11:45 1,275.39 1,275.82 1,274.64 1,274.66 0.0K
11:50 1,274.66 1,275.00 1,274.24 1,274.96 0.0K
11:55 1,275.01 1,275.14 1,274.26 1,274.27 0.0K
12:00 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
12:05 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
13:00 1,274.54 1,277.18 1,273.83 1,275.62 0.0K
13:05 1,275.80 1,277.02 1,275.47 1,275.90 0.0K
13:10 1,275.59 1,277.56 1,275.58 1,277.56 0.0K
13:15 1,277.56 1,277.87 1,276.72 1,277.85 0.0K
13:20 1,277.85 1,278.29 1,277.29 1,277.70 0.0K
13:25 1,277.56 1,278.08 1,277.16 1,278.08 0.0K
13:30 1,277.99 1,277.99 1,277.12 1,277.89 0.0K
13:35 1,277.68 1,278.58 1,277.41 1,278.22 0.0K
13:40 1,278.19 1,279.09 1,277.78 1,278.76 0.0K
13:45 1,278.76 1,279.32 1,278.46 1,279.06 0.0K
13:50 1,279.02 1,279.02 1,276.76 1,276.76 0.0K
13:55 1,276.68 1,276.83 1,275.85 1,276.21 0.0K
14:00 1,276.10 1,276.22 1,275.43 1,275.87 0.0K
14:05 1,275.62 1,276.65 1,275.51 1,276.49 0.0K
14:10 1,276.49 1,276.93 1,276.10 1,276.23 0.0K
14:15 1,276.23 1,277.35 1,275.94 1,277.35 0.0K
14:20 1,277.36 1,277.36 1,276.21 1,277.02 0.0K
14:25 1,277.01 1,277.60 1,276.55 1,277.55 0.0K
14:30 1,277.41 1,278.16 1,276.58 1,276.67 0.0K
14:35 1,276.65 1,276.69 1,275.95 1,276.50 0.0K
14:40 1,276.71 1,277.23 1,276.16 1,277.23 0.0K
14:45 1,277.28 1,277.84 1,276.96 1,277.08 0.0K
14:50 1,277.08 1,277.53 1,276.56 1,277.10 0.0K
14:55 1,277.07 1,278.20 1,277.07 1,277.89 0.0K
15:00 1,277.84 1,278.46 1,277.56 1,277.97 0.0K
15:05 1,277.97 1,278.15 1,276.92 1,277.22 0.0K
15:10 1,277.19 1,278.08 1,277.01 1,277.83 0.0K
15:15 1,277.76 1,277.84 1,277.00 1,277.49 0.0K
15:20 1,277.85 1,278.06 1,275.98 1,276.26 0.0K
15:25 1,276.54 1,276.94 1,275.74 1,276.90 0.0K
15:30 1,276.88 1,278.24 1,276.79 1,277.15 0.0K
15:35 1,277.11 1,278.13 1,277.11 1,277.76 0.0K
15:40 1,277.62 1,278.44 1,277.10 1,277.73 0.0K
15:45 1,277.65 1,278.84 1,277.26 1,278.10 0.0K
15:50 1,278.21 1,278.77 1,277.67 1,277.80 0.0K
15:55 1,278.12 1,279.23 1,277.86 1,278.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles